EXCAVOCAVO

US$ 15.83

0.333862

(

2.15%

)

공식 링크

웹사이트

소스 코드

정보

순위 4817

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

20:55:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.66

완전히 희석된 시가총액

US$ 15,831,131

창세기 날짜

10/12/2020

일 범위 15.36-15.96

52주 범위 8.58-19.09

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00404142	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	CAVO/ETH	https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	ETH	1	https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAVO/ETH	https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	ETH	2	https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	15.49140948	0.33972177	2.19296875755	14.22078703	16.53749064	0	CX
4	12.89887897	2.93225228	22.7326133288	12.18815485	16.53749064	0	CX
12	9.62718782	6.20394343	64.4419070864	9.14981529	16.53749064	0	CX
26	16.0477884	-0.21665715	-1.35007481779	8.71600927	16.93567946	0.00027609	CX
52	9.00952049	6.82161076	75.7155807301	8.57589919	19.08555647	0.0002647	CX
156	69.31394925	-53.482818	-77.1602521263	7.74564838	70.45493847	0.00479901	CX
260	0	0	0	0	455.12185756	0.06212572	CX

EXCAVO Finance platform is an Ethereum-based on-chain system of smart contracts. CAVO is a governance token in EXCAVO Protocol.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Parex Network Advances Ecosystem Accessibility Through Verification and Integration

Tokyo, Japan, December 11th, 2024, ChainwireIntroductionParex Network, as a Layer 1 blockchain, continues to take significant steps toward making...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	15.49642084	0.87	5.94	14.69529016	15.56253847	14.4068136
1733874600	14.62787927	-0.37	-2.45	14.94678772	15.25931073	14.22078703
1733788200	14.99504228	-1.14	-7.08	15.49140948	15.97452083	14.37783662
1733701800	16.13823875	-0.06	-0.36	16.18002704	16.21842053	15.90302811
1733615400	16.19639479	-0.04	-0.23	16.18204775	16.26134041	16.08291171
1733529000	16.23321212	0.91	5.96	15.31496109	16.53749064	15.30853523
1733442600	15.32025535	-0.18	-1.13	15.49140948	15.97452083	15.11741648
1733356200	15.49549132	0.86	5.86	14.63264815	15.74686764	14.63264815
1733269800	14.63786158	-0.07	-0.48	14.69904868	14.83350672	14.22709165
1733183400	14.70915223	-0.3	-1.97	14.99241535	15.19214233	14.44363093
1733097000	15.00433754	0.03	0.22	15.01492606	15.13281429	14.80376187
1733010600	14.97168287	0.44	3.05	14.49511862	15.08977316	14.45284537
1732924200	14.52898572	0.06	0.39	14.47390117	14.74463589	14.30727342
1732837800	14.47220377	-0.34	-2.31	14.75538607	14.78634335	14.2901378
1732751400	14.81459287	1.37	10.21	13.47377096	14.88677264	13.34286937
1732665000	13.44253078	-0.36	-2.59	13.79340687	13.99018361	13.15203352
1732578600	13.799469	0.21	1.54	12.58344614	14.30109005	12.26821538
1732492200	13.58955764	-0.15	-1.12	13.80439953	13.95445746	13.30378884
1732405800	13.74385906	0.31	2.30	13.46095966	14.14286846	13.42935576
1732319400	13.43481167	-0.2	-1.46	13.59064883	13.85956491	13.2151605
1732233000	13.63360912	1.2	9.64	12.42890223	13.67939841	12.27472206
1732146600	12.43451981	-0.15	-1.18	12.58344614	12.77452447	12.26821538
1732060200	12.58239537	-0.42	-3.25	12.99720672	12.99720672	12.42902348
1731973800	13.00524914	0.59	4.76	12.41851579	13.00524914	12.19070094
1731887400	12.41439354	-0.23	-1.79	12.67643921	12.7677753	12.32479526
1731801000	12.64043016	0.13	1.04	12.47137756	13.0056937	12.42465874
1731714600	12.50989229	0.15	1.22	12.41851579	12.65348394	12.18815485
1731628200	12.35894525	-0.55	-4.28	12.89887897	13.10394062	12.27637904
1731541800	12.91193275	-0.23	-1.72	13.11513535	13.48642061	12.6140801
1731455400	13.13736316	-0.46	-3.38	13.56199516	13.90204024	13.00116731
1731369000	13.59695344	0.72	5.57	12.86456731	13.67539741	12.60801797
1731282600	12.87939932	0.2	1.56	12.59722738	13.11941926	12.50516383
1731196200	12.68108684	0.72	6.03	11.96826118	12.75936915	11.96620006
1731109800	11.95965296	0.24	2.01	11.84722065	12.06355787	11.68301776
1731023400	11.72363403	0.72	6.53	10.96198802	11.7984003	10.93070743
1730937000	11.00535245	1.2	12.19	9.80654604	11.08937358	9.80270669
1730850600	9.80973876	0.14	1.46	9.73125438	10.01492165	9.62573291
1730764200	9.66845072	-0.26	-2.64	10.36430241	10.6491417	9.55068374
1730677800	9.93077929	-0.12	-1.20	10.07954396	10.08067556	9.74362113
1730591400	10.05153692	-0.1	-0.95	10.1633226	10.19189544	10.00760668
1730505000	10.14845017	-0.03	-0.26	10.1903597	10.44812146	9.99487621
1730418600	10.17484064	-0.58	-5.35	10.74856063	10.77919459	10.12771769
1730332200	10.75050051	0.1	0.95	10.64724223	10.98332671	10.53093016
1730245800	10.64881838	0.28	2.72	10.36430241	10.83326879	10.34999579
1730159400	10.36733348	0.24	2.36	9.27606925	10.76820193	9.14981529
1730073000	10.128041	0.11	1.07	10.00881911	10.19553271	9.95353248
1729986600	10.02086254	0.27	2.73	9.84861722	10.10722769	9.81543716
1729900200	9.75449255	-0.48	-4.66	10.24811159	10.33783111	9.66020622
1729813800	10.23093555	0.04	0.38	10.18187271	10.33492129	10.13984195
1729727400	10.19213792	-0.41	-3.86	10.58868205	10.59866436	9.93809426
1729641000	10.60117004	-0.17	-1.62	10.79042974	10.79042974	10.53525448
1729554600	10.77596145	-0.3	-2.71	11.10606464	11.17404132	10.73954826
1729468200	11.07668352	0.37	3.48	10.71243033	11.12756499	10.65516341
1729381800	10.70402418	0.02	0.23	10.67464306	10.75890666	10.6403314
1729295400	10.67937152	0.16	1.53	9.27606925	10.81225341	9.14981529
1729209000	10.51888673	-0.03	-0.29	9.27606925	10.76820193	9.14981529
1729122600	10.54903572	0.05	0.48	10.53278921	10.68535282	10.47770466
1729036200	10.49872004	-0.12	-1.16	10.62541856	10.84066459	10.29345632
1728949800	10.62214501	0.65	6.50	9.27606925	10.76820193	9.14981529
1728863400	9.97382041	-0.04	-0.35	10.01872059	10.03205728	9.84873846
1728777000	10.00894035	0.17	1.75	9.8568213	10.0546084	9.8434442
1728690600	9.83649296	0.21	2.15	9.62831942	9.98279237	9.61983244
1728604200	9.62985516	0.06	0.61	9.58321717	9.74919829	9.41840806
1728517800	9.5713354	-0.29	-2.98	9.8516887	9.97244633	9.51087575
1728431400	9.86510622	0.06	0.56	9.81717497	9.94258024	9.72458604
1728345000	9.81010249	-0.05	-0.50	9.27606925	10.76820193	9.14981529
1728258600	9.8596503	0.1	1.01	9.74160042	9.9188571	9.73109273
1728172200	9.76095882	0	0.03	9.78011515	9.80973876	9.66117616
1728085800	9.758049	0.26	2.73	9.50489445	9.86001403	9.45845853
1727999400	9.49838776	-0.04	-0.46	9.27606925	10.76820193	9.14981529
1727913000	9.54247966	-0.36	-3.68	9.90265101	10.0961542	9.52178759
1727826600	9.9074603	-0.58	-5.51	10.51949294	10.7359514	9.80573776
1727740200	10.4852217	-0.24	-2.23	10.74617619	10.75110672	10.40770726
1727653800	10.72419086	-0.09	-0.83	10.8150824	10.8438169	10.6545572
1727567400	10.81362749	-0.09	-0.81	10.90856044	10.93155612	10.7257266
1727481000	10.90221542	0.28	2.59	10.62509525	11.02309429	10.57437543
1727394600	10.62703513	0.22	2.11	10.43737129	10.7703843	10.34373159
1727308200	10.40778809	-0.32	-3.01	10.71412773	10.76892938	10.3429233
1727221800	10.73065714	0.03	0.24	10.7023672	10.79398619	10.4903543
1727135400	10.70519619	0.27	2.58	9.27606925	10.91401636	9.14981529
1727049000	10.43575472	-0.15	-1.41	10.57178892	10.59498667	10.21816467
1726962600	10.5848427	0.26	2.54	10.34389324	10.59369341	10.23210757
1726876200	10.32307993	0.35	3.54	9.96339355	10.391582	9.86247929
1726789800	9.97026396	0.45	4.77	9.62718782	10.0591752	9.60500042
1726703400	9.5166954	0.07	0.73	9.45684197	9.5377512	9.21278061
1726617000	9.44791043	0.15	1.59	9.27606925	9.66263107	9.14981529
1726530600	9.30035818	-0.07	-0.72	9.38053996	9.43045149	9.11845387
1726444200	9.36793073	-0.4	-4.10	9.77146651	9.81733663	9.33248747
1726357800	9.76888	-0.1	-1.04	9.86874349	9.86874349	9.67083516
1726271400	9.8716129	0.32	3.34	9.54163096	9.95288586	9.44847623
1726185000	9.55242155	0.08	0.86	9.45736735	9.64529338	9.3670012