Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Catoshi | CATSSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.44% | 0.002507 | 0.002473 | 0.002507 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002497 | 0.002511 | 0.002479 | 0.002496 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:57:14 | 0.00000000 | 0.001747 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CATSS | |||
CATSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.039658 | 0.062398 | 0.001698 | 1.04 | -0.037151 | -93.68% |
| 5년 | 0.039658 | 0.062398 | 0.001698 | 1.04 | -0.037151 | -93.68% |
CATSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.002495 | -0.00000200 | -0.08% | 0.002497 | 0.002518 | 0.002492 | 0.00 |
| 29 6월(6) 2024 | 0.002497 | -0.000051 | -2.00% | 0.002552 | 0.002577 | 0.002489 | 0.00 |
| 28 6월(6) 2024 | 0.002548 | 0.000057 | 2.29% | 0.002493 | 0.002567 | 0.002489 | 0.00 |
| 27 6월(6) 2024 | 0.002491 | -0.00002 | -0.80% | 0.002723 | 0.002733 | 0.002461 | 0.00 |
| 26 6월(6) 2024 | 0.002512 | 0.00003 | 1.21% | 0.002484 | 0.002535 | 0.002468 | 0.00 |
| 25 6월(6) 2024 | 0.002481 | -0.000049 | -1.94% | 0.00253 | 0.002538 | 0.002397 | 0.00 |
| 24 6월(6) 2024 | 0.00253 | -0.000055 | -2.13% | 0.002586 | 0.002603 | 0.002523 | 0.00 |
| 23 6월(6) 2024 | 0.002586 | -0.000017 | -0.65% | 0.002604 | 0.002604 | 0.002573 | 0.00 |
| 22 6월(6) 2024 | 0.002603 | 0.00000300 | 0.12% | 0.002598 | 0.002624 | 0.00255 | 0.00 |
| 21 6월(6) 2024 | 0.0026 | -0.000029 | -1.10% | 0.002629 | 0.002676 | 0.002579 | 0.00 |
| 20 6월(6) 2024 | 0.002629 | 0.000054 | 2.10% | 0.002575 | 0.002653 | 0.002564 | 0.00 |
| 19 6월(6) 2024 | 0.002574 | -0.000019 | -0.73% | 0.0026 | 0.0026 | 0.002498 | 0.00 |
| 18 6월(6) 2024 | 0.002593 | -0.000086 | -3.21% | 0.002723 | 0.002733 | 0.002569 | 0.00 |
| 17 6월(6) 2024 | 0.002679 | 0.000041 | 1.55% | 0.002636 | 0.002701 | 0.00262 | 0.00 |
| 16 6월(6) 2024 | 0.002638 | 0.000063 | 2.45% | 0.002575 | 0.002656 | 0.00257 | 0.00 |
| 15 6월(6) 2024 | 0.002575 | 0.00000600 | 0.23% | 0.002572 | 0.00261 | 0.002489 | 0.00 |
| 14 6월(6) 2024 | 0.002569 | -0.000066 | -2.51% | 0.002632 | 0.002634 | 0.002539 | 0.00 |
| 13 6월(6) 2024 | 0.002634 | 0.000045 | 1.74% | 0.00259 | 0.002703 | 0.002564 | 0.00 |
| 12 6월(6) 2024 | 0.002589 | -0.000124 | -4.57% | 0.002714 | 0.002716 | 0.002541 | 0.00 |
| 11 6월(6) 2024 | 0.002713 | -0.000028 | -1.02% | 0.002723 | 0.002745 | 0.002704 | 0.00 |
| 10 6월(6) 2024 | 0.002741 | 0.000016 | 0.59% | 0.002723 | 0.002751 | 0.002714 | 0.00 |
| 09 6월(6) 2024 | 0.002725 | 0.00000300 | 0.11% | 0.002721 | 0.002744 | 0.002715 | 0.00 |
| 08 6월(6) 2024 | 0.002722 | -0.000099 | -3.51% | 0.00282 | 0.002841 | 0.002695 | 0.00 |
| 07 6월(6) 2024 | 0.002822 | -0.00004 | -1.40% | 0.002861 | 0.00287 | 0.002786 | 0.00 |
| 06 6월(6) 2024 | 0.002861 | 0.00004 | 1.42% | 0.002181 | 0.002876 | 0.002126 | 0.00 |
| 05 6월(6) 2024 | 0.002822 | 0.000038 | 1.37% | 0.002787 | 0.002835 | 0.002769 | 0.00 |
| 04 6월(6) 2024 | 0.002784 | -0.000014 | -0.50% | 0.002794 | 0.002849 | 0.002781 | 0.00 |
| 03 6월(6) 2024 | 0.002797 | -0.000025 | -0.89% | 0.002822 | 0.002838 | 0.002776 | 0.00 |
| 02 6월(6) 2024 | 0.002822 | 0.000037 | 1.33% | 0.002785 | 0.002832 | 0.002775 | 0.00 |
| 01 6월(6) 2024 | 0.002785 | 0.000013 | 0.47% | 0.002771 | 0.002844 | 0.002755 | 0.00 |
| 31 5월(5) 2024 | 0.002772 | -0.000014 | -0.50% | 0.002787 | 0.002828 | 0.002741 | 0.00 |
