| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CATS/ETH | https://v2.info.uniswap.org/token/0x6a00b86e30167f73e38be086081b80213e8266aa | ETH | 1 | https://v2.info.uniswap.org/token/0x6a00b86e30167f73e38be086081b80213e8266aa | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.00137893 | 7.65E-5 | 5.54777980028 | 0.00137133 | 0.00153046 | 0 | CX |
| 4 | 0.00202649 | -0.00057106 | -28.1797590908 | 0.00131211 | 0.00210299 | 0 | CX |
| 12 | 0.00246503 | -0.0010096 | -40.9569051898 | 0.00131211 | 0.00276296 | 0 | CX |
| 26 | 0.001894 | -0.00043857 | -23.1557550158 | 0.00131211 | 0.0030377 | 0 | CX |
| 52 | 0.00259526 | -0.00113983 | -43.9196843476 | 0.00131211 | 0.0030377 | 0 | CX |
| 156 | 0.00218028 | -0.00072485 | -33.2457299063 | 0.00065531 | 0.0030377 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06239783 | 0.05653282 | CX |
Catoshi is a deflationary frictionless yield token.
Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More
New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1742514600 | 0.00146376 | -6.3E-5 | -4.13 | 0.00152292 | 0.00152879 | 0.00144561 | 0 |
| 1742428200 | 0.0015263 | 0.0001 | 7.01 | 0.00143145 | 0.00153046 | 0.00142672 | 0 |
| 1742341800 | 0.00142656 | -2.0E-6 | -0.14 | 0.00142622 | 0.0014313 | 0.00138653 | 0 |
| 1742255400 | 0.00142894 | 3.3E-5 | 2.36 | 0.00142058 | 0.00144537 | 0.00137133 | 0 |
| 1742169000 | 0.00139572 | -3.9E-5 | -2.72 | 0.00143316 | 0.00143614 | 0.00137776 | 0 |
| 1742082600 | 0.00143495 | 1.9E-5 | 1.34 | 0.0014155 | 0.00144555 | 0.00140935 | 0 |
| 1741996200 | 0.00141589 | 3.7E-5 | 2.68 | 0.00137893 | 0.00143901 | 0.00137807 | 0 |
| 1741909800 | 0.00137918 | -3.1E-5 | -2.20 | 0.0014129 | 0.00141675 | 0.00134961 | 0 |
| 1741823400 | 0.00141035 | -1.1E-5 | -0.77 | 0.00142058 | 0.00144537 | 0.00135715 | 0 |
| 1741737000 | 0.00142181 | 2.9E-5 | 2.08 | 0.0013762 | 0.00145117 | 0.00131211 | 0 |
| 1741650600 | 0.0013925 | -9.4E-5 | -6.32 | 0.0015862 | 0.00159806 | 0.00134043 | 0 |
| 1741564200 | 0.00148679 | -0.000137 | -8.44 | 0.00162814 | 0.00163477 | 0.00147672 | 0 |
| 1741477800 | 0.00162351 | 4.2E-5 | 2.66 | 0.00158132 | 0.00165083 | 0.00155854 | 0 |
| 1741391400 | 0.00158143 | -4.9E-5 | -3.01 | 0.0015862 | 0.00166938 | 0.00151036 | 0 |
| 1741305000 | 0.00163053 | -3.4E-5 | -2.04 | 0.00165858 | 0.00171662 | 0.00161317 | 0 |
| 1741218600 | 0.00166408 | 5.8E-5 | 3.61 | 0.00160261 | 0.001679 | 0.00159482 | 0 |
| 1741132200 | 0.00160624 | 1.2E-5 | 0.75 | 0.0015862 | 0.0016426 | 0.00148898 | 0 |
| 1741045800 | 0.00159445 | -0.000267 | -14.34 | 0.00186184 | 0.00186755 | 0.00155274 | 0 |
| 1740959400 | 0.00186181 | 0.00022755 | 13.92 | 0.00163879 | 0.00188664 | 0.00161149 | 0 |
| 1740873000 | 0.00163426 | -1.9E-5 | -1.15 | 0.00165128 | 0.00168588 | 0.00158761 | 0 |
| 1740786600 | 0.00165326 | -5.1E-5 | -2.99 | 0.00170677 | 0.00170881 | 0.00153872 | 0 |
| 1740700200 | 0.00170383 | -2.0E-5 | -1.16 | 0.00173273 | 0.00175942 | 0.00165549 | 0 |
| 1740613800 | 0.00172371 | -0.000125 | -6.76 | 0.00184541 | 0.00185122 | 0.00167479 | 0 |
| 1740527400 | 0.00184836 | -1.3E-5 | -0.70 | 0.00186184 | 0.00187097 | 0.00173626 | 0 |
| 1740441000 | 0.00186186 | -0.000224 | -10.74 | 0.00193022 | 0.00202462 | 0.00184774 | 0 |
| 1740354600 | 0.00208608 | 3.9E-5 | 1.91 | 0.00204584 | 0.0021014 | 0.00203246 | 0 |
| 1740268200 | 0.00204698 | 7.8E-5 | 3.96 | 0.00196933 | 0.0020683 | 0.00196508 | 0 |
| 1740181800 | 0.00196891 | -6.0E-5 | -2.96 | 0.00202649 | 0.00210299 | 0.00193743 | 0 |
| 1740095400 | 0.00202917 | 2.0E-5 | 1.00 | 0.00200998 | 0.00204812 | 0.00200478 | 0 |
| 1740009000 | 0.00200898 | 3.7E-5 | 1.88 | 0.00197577 | 0.00202436 | 0.00196563 | 0 |
| 1739922600 | 0.00197227 | -5.6E-5 | -2.76 | 0.00202996 | 0.00203511 | 0.00192912 | 0 |
| 1739836200 | 0.00202801 | 5.9E-5 | 3.00 | 0.00193022 | 0.00210704 | 0.00190583 | 0 |
| 1739749800 | 0.00196875 | -2.2E-5 | -1.10 | 0.00199346 | 0.00201687 | 0.00196582 | 0 |
| 1739663400 | 0.00199098 | -2.6E-5 | -1.29 | 0.0020173 | 0.00202696 | 0.0019812 | 0 |
| 1739577000 | 0.00201724 | 3.7E-5 | 1.87 | 0.00197802 | 0.00206326 | 0.0019722 | 0 |
| 1739490600 | 0.00198058 | -4.3E-5 | -2.12 | 0.00202399 | 0.00203943 | 0.00193396 | 0 |
| 1739404200 | 0.00202398 | 9.7E-5 | 5.03 | 0.00193022 | 0.00206554 | 0.00189391 | 0 |
| 1739317800 | 0.00192741 | -4.0E-5 | -2.03 | 0.00197176 | 0.00201584 | 0.00191225 | 0 |
| 1739231400 | 0.00196757 | 2.1E-5 | 1.08 | 0.00243986 | 0.00252536 | 0.00194637 | 0 |
| 1739145000 | 0.00194671 | -5.0E-6 | -0.26 | 0.00194731 | 0.00198447 | 0.00187867 | 0 |
| 1739058600 | 0.00195165 | 9.0E-6 | 0.46 | 0.00194108 | 0.00197028 | 0.00191654 | 0 |
| 1738972200 | 0.00194241 | -4.0E-5 | -2.02 | 0.00199486 | 0.0020707 | 0.00190036 | 0 |
| 1738885800 | 0.0019823 | -8.0E-5 | -3.88 | 0.00206445 | 0.00211319 | 0.00197351 | 0 |
| 1738799400 | 0.00206236 | 4.9E-5 | 2.43 | 0.00201892 | 0.00208887 | 0.00200835 | 0 |
| 1738713000 | 0.00201356 | -0.000119 | -5.58 | 0.00213376 | 0.00213885 | 0.00195123 | 0 |
| 1738626600 | 0.00213259 | 2.7E-5 | 1.28 | 0.00243986 | 0.00252536 | 0.00184386 | 0 |
| 1738540200 | 0.00210536 | -0.000209 | -9.03 | 0.00231026 | 0.00233874 | 0.00204114 | 0 |
| 1738453800 | 0.00231392 | -0.000119 | -4.89 | 0.00244257 | 0.00246257 | 0.0022967 | 0 |
| 1738367400 | 0.0024332 | 2.6E-5 | 1.08 | 0.00240691 | 0.00254312 | 0.00237873 | 0 |
| 1738281000 | 0.00240696 | 9.9E-5 | 4.29 | 0.00230151 | 0.00242933 | 0.00228874 | 0 |
| 1738194600 | 0.00230757 | 3.5E-5 | 1.54 | 0.00228694 | 0.00234357 | 0.00226542 | 0 |
| 1738108200 | 0.00227258 | -7.1E-5 | -3.03 | 0.00236805 | 0.0023835 | 0.00225088 | 0 |
| 1738021800 | 0.00234368 | -5.2E-5 | -2.17 | 0.00243986 | 0.00252536 | 0.00224661 | 0 |
| 1737935400 | 0.00239537 | -6.4E-5 | -2.60 | 0.00245207 | 0.00248609 | 0.00239537 | 0 |
| 1737849000 | 0.00245903 | 8.0E-6 | 0.33 | 0.00244967 | 0.00247846 | 0.00242246 | 0 |
| 1737762600 | 0.00245087 | -1.4E-5 | -0.57 | 0.00247018 | 0.00252802 | 0.00242493 | 0 |
| 1737676200 | 0.0024646 | 6.4E-5 | 2.67 | 0.00240032 | 0.00247526 | 0.00236182 | 0 |
| 1737589800 | 0.00240107 | -5.7E-5 | -2.32 | 0.00246614 | 0.0024902 | 0.00239081 | 0 |
| 1737503400 | 0.00245808 | 4.5E-5 | 1.87 | 0.00241828 | 0.00248922 | 0.00237205 | 0 |
| 1737417000 | 0.00241261 | 2.7E-5 | 1.13 | 0.00243986 | 0.00253567 | 0.00231572 | 0 |
| 1737330600 | 0.00238572 | -6.4E-5 | -2.61 | 0.00243986 | 0.00254795 | 0.00231572 | 0 |
| 1737244200 | 0.00245002 | -0.000125 | -4.85 | 0.00257258 | 0.00258633 | 0.00239207 | 0 |
| 1737157800 | 0.00257532 | 0.00013208 | 5.41 | 0.00244693 | 0.0026089 | 0.00244693 | 0 |
| 1737071400 | 0.00244324 | -0.000103 | -4.05 | 0.00254934 | 0.00255667 | 0.00241761 | 0 |
| 1736985000 | 0.00254616 | 0.00015933 | 6.68 | 0.00238445 | 0.00257103 | 0.0023579 | 0 |
| 1736898600 | 0.00238683 | 7.1E-5 | 3.07 | 0.00231957 | 0.00240648 | 0.00231441 | 0 |
| 1736812200 | 0.00231577 | -9.8E-5 | -4.06 | 0.00246503 | 0.00253859 | 0.00218053 | 0 |
| 1736725800 | 0.00241425 | -1.9E-5 | -0.78 | 0.0024288 | 0.00243939 | 0.00238786 | 0 |
| 1736639400 | 0.00243307 | 1.1E-5 | 0.45 | 0.00241695 | 0.00245452 | 0.00238481 | 0 |
| 1736553000 | 0.00242184 | 4.4E-5 | 1.85 | 0.00246503 | 0.00253859 | 0.00236805 | 0 |
| 1736466600 | 0.00237744 | -8.7E-5 | -3.53 | 0.00245891 | 0.0024825 | 0.00234425 | 0 |
| 1736380200 | 0.00246414 | -3.5E-5 | -1.40 | 0.00250195 | 0.00252519 | 0.00237758 | 0 |
| 1736293800 | 0.00249907 | -0.000229 | -8.39 | 0.00273007 | 0.0027385 | 0.00248517 | 0 |
| 1736207400 | 0.00272783 | 3.5E-5 | 1.30 | 0.00246503 | 0.00276296 | 0.00245175 | 0 |
| 1736121000 | 0.00269331 | -1.3E-5 | -0.48 | 0.00270509 | 0.00271515 | 0.00266495 | 0 |
| 1736034600 | 0.00270638 | 3.9E-5 | 1.46 | 0.00266898 | 0.00271551 | 0.0026454 | 0 |
| 1735948200 | 0.0026677 | 0.00011724 | 4.60 | 0.00255428 | 0.00268429 | 0.00253518 | 0 |
| 1735861800 | 0.00255046 | 7.1E-5 | 2.86 | 0.00246503 | 0.00258314 | 0.00245175 | 0 |
| 1735775400 | 0.00247962 | 1.3E-5 | 0.53 | 0.00246847 | 0.00249132 | 0.00245077 | 0 |
| 1735689000 | 0.00246633 | -1.5E-5 | -0.60 | 0.00248352 | 0.00254728 | 0.00245182 | 0 |
| 1735602600 | 0.00248139 | -1.0E-6 | -0.04 | 0.00246503 | 0.00253859 | 0.00244215 | 0 |
| 1735516200 | 0.00248266 | -3.0E-5 | -1.19 | 0.00251216 | 0.00252029 | 0.00245918 | 0 |
| 1735429800 | 0.00251241 | 5.2E-5 | 2.11 | 0.0024638 | 0.00251975 | 0.00245962 | 0 |
| 1735343400 | 0.00246073 | -3.0E-6 | -0.12 | 0.00246503 | 0.00253859 | 0.00244579 | 0 |
| 1735257000 | 0.00246412 | -0.00012 | -4.64 | 0.00259459 | 0.00259794 | 0.00244396 | 0 |
| 1735170600 | 0.00258413 | -1.0E-6 | -0.04 | 0.0025802 | 0.00262011 | 0.00254719 | 0 |
| 1735084200 | 0.00258523 | 5.7E-5 | 2.25 | 0.00252725 | 0.00261432 | 0.00248528 | 0 |
| 1734997800 | 0.00252775 | 0.00010568 | 4.36 | 0.00252905 | 0.00255949 | 0.00230548 | 0 |
| 1734911400 | 0.00242207 | -4.5E-5 | -1.82 | 0.00247832 | 0.00251039 | 0.00240327 | 0 |
| 1734825000 | 0.00246738 | -9.7E-5 | -3.78 | 0.00257053 | 0.00262935 | 0.00243674 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
