Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cap | CAPUSD | 암호화폐 | 59,197,622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 20.46 | 2.09% | 997.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 977.96 | 1,001.20 | 976.41 | 977.52 | 41.03 - 41,866.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 07:16:35 | 1.75 | 245.79 | USD |
CAPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 54.80 | 689.24 | 54.73 | 0.00 | 943.18 | 1,721.27% |
| 1년 | 36,043.96 | 41,866.65 | 41.03 | 5.67 | -35,045.99 | -97.23% |
| 3년 | 22.72 | 46,632.16 | 3.68 | 18.06 | 975.26 | 4,293.08% |
| 5년 | 0.000222 | 46,632.16 | 0.000215 | 17.84 | 997.98 | 449,376,447.61% |
CAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 977.93 | 37.59 | 4.00% | 941.30 | 985.89 | 925.91 | 0.00 |
| 27 4월(4) 2024 | 940.34 | -8.68 | -0.91% | 948.39 | 951.61 | 932.93 | 0.00 |
| 26 4월(4) 2024 | 949.01 | 6.73 | 0.71% | 943.69 | 958.62 | 923.52 | 0.00 |
| 25 4월(4) 2024 | 942.29 | -25.31 | -2.62% | 968.58 | 989.49 | 933.02 | 0.00 |
| 24 4월(4) 2024 | 967.59 | 5.41 | 0.56% | 961.79 | 980.74 | 948.29 | 0.00 |
| 23 4월(4) 2024 | 962.19 | 16.03 | 1.69% | 926.69 | 970.87 | 879.60 | 0.00 |
| 22 4월(4) 2024 | 946.16 | -1.15 | -0.12% | 946.73 | 960.78 | 937.73 | 0.00 |
| 21 4월(4) 2024 | 947.31 | 25.03 | 2.71% | 918.28 | 953.26 | 908.10 | 0.00 |
| 20 4월(4) 2024 | 922.29 | 0.430 | 0.05% | 920.27 | 938.77 | 863.01 | 0.00 |
| 19 4월(4) 2024 | 921.86 | 25.35 | 2.83% | 898.57 | 930.12 | 888.90 | 0.00 |
| 18 4월(4) 2024 | 896.51 | -30.85 | -3.33% | 926.69 | 937.67 | 879.60 | 0.00 |
| 17 4월(4) 2024 | 927.35 | -4.95 | -0.53% | 930.86 | 939.10 | 901.73 | 0.00 |
| 16 4월(4) 2024 | 932.31 | -17.91 | -1.88% | 946.20 | 983.64 | 913.03 | 0.00 |
| 15 4월(4) 2024 | 950.21 | 39.94 | 4.39% | 904.15 | 953.26 | 876.12 | 0.00 |
| 14 4월(4) 2024 | 910.27 | -64.63 | -6.63% | 970.42 | 991.68 | 868.39 | 0.00 |
| 13 4월(4) 2024 | 974.90 | -79.31 | -7.52% | 1,053.15 | 1,067.84 | 941.26 | 0.00 |
| 12 4월(4) 2024 | 1,054.21 | -9.87 | -0.93% | 1,062.85 | 1,086.90 | 1,045.14 | 0.00 |
| 11 4월(4) 2024 | 1,064.08 | 9.28 | 0.88% | 1,053.67 | 1,069.21 | 1,027.22 | 0.00 |
| 10 4월(4) 2024 | 1,054.80 | -55.60 | -5.01% | 1,111.57 | 1,119.46 | 1,040.83 | 0.00 |
| 09 4월(4) 2024 | 1,110.40 | 71.83 | 6.92% | 1,095.51 | 1,119.41 | 1,028.72 | 0.00 |
| 08 4월(4) 2024 | 1,038.57 | 27.85 | 2.76% | 1,008.37 | 1,039.36 | 1,005.91 | 0.00 |
| 07 4월(4) 2024 | 1,010.72 | 11.18 | 1.12% | 996.09 | 1,020.19 | 995.88 | 0.00 |
| 06 4월(4) 2024 | 999.54 | -0.710 | -0.07% | 1,001.10 | 1,005.86 | 968.31 | 0.00 |
| 05 4월(4) 2024 | 1,000.25 | 2.87 | 0.29% | 993.46 | 1,035.05 | 978.50 | 0.00 |
| 04 4월(4) 2024 | 997.38 | 12.16 | 1.23% | 987.89 | 1,012.12 | 964.64 | 0.00 |
| 03 4월(4) 2024 | 985.22 | -71.25 | -6.74% | 1,053.92 | 1,053.92 | 967.68 | 0.00 |
| 02 4월(4) 2024 | 1,056.47 | -38.39 | -3.51% | 1,095.51 | 1,095.51 | 1,028.39 | 0.00 |
| 01 4월(4) 2024 | 1,094.86 | 40.43 | 3.83% | 1,054.50 | 1,098.12 | 1,054.50 | 0.00 |
| 31 3월(3) 2024 | 1,054.43 | -2.35 | -0.22% | 1,055.45 | 1,071.85 | 1,049.00 | 0.00 |
| 30 3월(3) 2024 | 1,056.77 | -14.56 | -1.36% | 1,070.72 | 1,076.61 | 1,044.20 | 0.00 |
| 29 3월(3) 2024 | 1,071.33 | 21.12 | 2.01% | 1,052.08 | 1,085.48 | 1,042.26 | 0.00 |
