ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

CAPPETH Cappasity CAPP Token

0.00000001
0.00 (0.00%)
09:02:16 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Cappasity CAPP Token CAPPETH 암호화폐 364,716 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000200
Exchange Last Trade Size Trade Price Currency
KUCN 15:19:46 29,188.08 0.00000001 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 5,252,556.91 CAPP CAPPEUR CAPPGBP CAPPBTC

CAPPETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000010.000000010.000000012,760,928,207.430.000.00%
1개월0.000000010.000002000.000000011,897,714,260.280.000.00%
3개월0.000000020.000002000.000000011,310,621,997.58-0.00000001-50.00%
6개월0.000000040.000002000.00000001839,987,686.72-0.00000003-75.00%
1년0.000000120.000002000.00000001529,048,734.83-0.00000011-91.67%
3년0.000001600.000007200.00000001228,312,167.44-0.00000159-99.38%
5년0.0000130.0000280.00000001144,829,379.01-0.000013-99.92%

CAPPETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,323,811,849.00
23 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,408,689,776.00
22 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,305,800,828.00
21 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,647,574,061.00
20 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,625,060,465.00
19 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,242,358,616.00
18 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,773,201,855.00
17 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,593,340,583.00
16 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,302,055,117.00
15 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,854,632,872.00
14 5월(5) 2024 0.00000001 0.00 0.00% 0.00000190 0.00000200 0.00000001 1,810,821,381.00
13 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,855,951,800.00
12 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,772,774,834.00
11 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 671,233,876.00
10 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,932,838,272.00
09 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,911,294,237.00
08 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,079,930,477.00
07 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 987,243,141.00
06 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,988,199,111.00
05 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 624,560,547.00
04 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,675,903,664.00
03 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,286,079,674.00
02 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 886,816,076.00
01 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,169,904,133.00
30 4월(4) 2024 0.00000001 0.00 0.00% 0.00000190 0.00000200 0.00000001 644,828,806.00
29 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,082,869,064.00
28 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,535,076,184.00
27 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,143,147,974.00
26 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 991,501,237.00
25 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,713,927,472.00