ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,150.00
0.19%
다우존스 지수
39,908.00
0.88%
Bitcoin
66,279.06
0.03%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Cappasity CAPP Token (암호화폐:CAPPETH)

  6. Cappasity CAPP Token (암호화폐:CAPPETH) 과거

CAPPETH Cappasity CAPP Token

0.00000001
0.00 (0.00%)
09:20:40 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Cappasity CAPP Token CAPPETH 암호화폐 359,733 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000200
Exchange Last Trade Size Trade Price Currency
KUCN 18:55:26 42,833.67 0.00000001 ETH
Price x Volume Volume Base Symbol Related Pairs
0.008099 809,877.45 CAPP CAPPEUR CAPPGBP CAPPBTC

CAPPETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000010.000002000.000000011,742,901,165.130.000.00%
1개월0.000000010.000002000.000000011,437,544,771.200.000.00%
3개월0.000000020.000002000.000000011,122,669,078.74-0.00000001-50.00%
6개월0.000000030.000002000.00000001741,554,271.08-0.00000002-66.67%
1년0.000000090.000002000.00000001470,390,737.03-0.00000008-88.89%
3년0.000003300.000007200.00000001208,394,236.99-0.00000329-99.70%
5년0.0000140.0000280.00000001132,886,677.70-0.000014-99.93%

CAPPETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
16 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,302,055,117.00
15 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,854,632,872.00
14 5월(5) 2024 0.00000001 0.00 0.00% 0.00000190 0.00000200 0.00000001 1,810,821,381.00
13 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,855,951,800.00
12 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,772,774,834.00
11 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 671,233,876.00
10 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,932,838,272.00
09 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,911,294,237.00
08 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,079,930,477.00
07 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 987,243,141.00
06 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,988,199,111.00
05 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 624,560,547.00
04 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,675,903,664.00
03 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,286,079,674.00
02 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 886,816,076.00
01 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,169,904,133.00
30 4월(4) 2024 0.00000001 0.00 0.00% 0.00000190 0.00000200 0.00000001 644,828,806.00
29 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,082,869,064.00
28 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,535,076,184.00
27 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,143,147,974.00
26 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 991,501,237.00
25 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,713,927,472.00
24 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,327,296,170.00
23 4월(4) 2024 0.00000001 0.00 0.00% 0.00000190 0.00000200 0.00000001 836,264,293.00
22 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 833,231,810.00
21 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,182,799,157.00
20 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,058,582,806.00
19 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 1,091,489,392.00
18 4월(4) 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 1,119,698,673.00
17 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 1,842,050,141.00

최근 히스토리

COIN
CAPPETH
Cappasity CAPP Token
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유