Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSD | 암호화폐 | 634,036,913 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 1.56 | 3.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.70 | 2.70 | 2.70 | 2.70 | 1.05 - 4.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 11:00:52 | 10.00 | 2.70 | USD |
CAKEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.80 | 2.80 | 2.70 | 10.00 | -0.100 | -3.57% |
| 1개월 | 3.97 | 3.97 | 2.48 | 27.04 | -1.27 | -31.99% |
| 3개월 | 2.75 | 4.50 | 2.48 | 51.97 | -0.050 | -1.82% |
| 6개월 | 1.28 | 4.50 | 1.28 | 121.99 | 1.42 | 110.94% |
| 1년 | 2.58 | 4.50 | 1.05 | 79.65 | 0.120 | 4.65% |
| 3년 | 38.44 | 43.00 | 1.05 | 83,608.16 | -35.74 | -92.98% |
| 5년 | 19.07 | 44.19 | 1.05 | 181,340.25 | -16.37 | -85.84% |
CAKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 01 5월(5) 2024 | 2.70 | -0.100 | -3.57% | 2.80 | 2.80 | 2.70 | 10.00 |
| 30 4월(4) 2024 | 2.80 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 28 4월(4) 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 27 4월(4) 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 26 4월(4) 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 25 4월(4) 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 24 4월(4) 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 23 4월(4) 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 22 4월(4) 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 21 4월(4) 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 20 4월(4) 2024 | 2.80 | 0.320 | 12.90% | 2.48 | 2.80 | 2.48 | 10.00 |
| 19 4월(4) 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 18 4월(4) 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 17 4월(4) 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 16 4월(4) 2024 | 2.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 14 4월(4) 2024 | 2.48 | -1.49 | -37.53% | 3.97 | 3.97 | 2.48 | 61.00 |
| 13 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 12 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 11 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 10 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 09 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 07 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 06 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 05 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 04 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 03 4월(4) 2024 | 3.97 | -0.490 | -10.99% | 4.46 | 4.46 | 3.97 | 150.00 |
