Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cajutel | CAJUSD | 암호화폐 | 4,454,768 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.034014 | -1.34% | 2.51 | 3,144,274,500.00 | 31,442.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.54 | 2.55 | 2.49 | 2.54 | 0.645532 - 2.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 04:09:49 | 20.00 | 2.57 | USD |
CAJUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.42 | 2.60 | 1.42 | 10.72 | 1.08 | 76.13% |
1개월 | 1.42 | 2.60 | 1.42 | 10.72 | 1.08 | 76.13% |
3개월 | 1.42 | 2.60 | 1.42 | 10.72 | 1.08 | 76.13% |
6개월 | 1.03 | 2.60 | 0.933014 | 13.98 | 1.47 | 142.42% |
1년 | 1.36 | 2.60 | 0.645532 | 19.30 | 1.15 | 84.56% |
3년 | 7.01 | 9.73 | 0.376119 | 121.79 | -4.50 | -64.23% |
5년 | 15.47 | 741.99 | 0.097888 | 2,075.97 | -12.97 | -83.80% |
CAJUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.54 | -0.030 | -1.07% | 2.57 | 2.58 | 2.52 | 0.00 |
26 4월(4) 2024 | 2.57 | 0.970 | 60.30% | 1.60 | 2.60 | 1.57 | 20.00 |
25 4월(4) 2024 | 1.60 | -0.050 | -3.29% | 1.66 | 1.67 | 1.59 | 0.00 |
24 4월(4) 2024 | 1.66 | -0.010 | -0.73% | 1.67 | 1.68 | 1.64 | 0.00 |
23 4월(4) 2024 | 1.67 | 0.250 | 17.27% | 1.42 | 1.68 | 1.42 | 1.00 |
22 4월(4) 2024 | 1.42 | 0.00 | 0.12% | 1.42 | 1.44 | 1.41 | 0.00 |
21 4월(4) 2024 | 1.42 | 0.020 | 1.35% | 1.40 | 1.43 | 1.39 | 0.00 |
20 4월(4) 2024 | 1.40 | 0.010 | 0.84% | 1.39 | 1.44 | 1.31 | 0.00 |
19 4월(4) 2024 | 1.39 | 0.050 | 3.57% | 1.34 | 1.41 | 1.33 | 0.00 |
18 4월(4) 2024 | 1.34 | -0.050 | -3.76% | 1.40 | 1.41 | 1.31 | 0.00 |
17 4월(4) 2024 | 1.40 | 0.010 | 0.44% | 1.39 | 1.41 | 1.35 | 0.00 |
16 4월(4) 2024 | 1.39 | -0.050 | -3.58% | 1.41 | 1.66 | 1.36 | 0.00 |
15 4월(4) 2024 | 1.44 | 0.030 | 2.03% | 1.41 | 1.44 | 1.36 | 0.00 |
14 4월(4) 2024 | 1.41 | -0.060 | -3.94% | 1.47 | 1.49 | 1.35 | 0.00 |
13 4월(4) 2024 | 1.47 | -0.060 | -4.20% | 1.53 | 1.56 | 1.45 | 0.00 |
12 4월(4) 2024 | 1.54 | -0.010 | -0.69% | 1.55 | 1.56 | 1.52 | 0.00 |
11 4월(4) 2024 | 1.55 | 0.030 | 1.99% | 1.51 | 1.56 | 1.48 | 0.00 |
10 4월(4) 2024 | 1.52 | -0.060 | -3.53% | 1.57 | 1.57 | 1.50 | 0.00 |
09 4월(4) 2024 | 1.57 | 0.050 | 3.28% | 1.51 | 1.59 | 1.51 | 0.00 |
08 4월(4) 2024 | 1.52 | 0.010 | 0.69% | 1.51 | 1.54 | 1.51 | 0.00 |
07 4월(4) 2024 | 1.51 | 0.020 | 1.42% | 1.48 | 1.52 | 1.48 | 0.00 |
06 4월(4) 2024 | 1.49 | -0.010 | -0.68% | 1.50 | 1.51 | 1.45 | 0.00 |
05 4월(4) 2024 | 1.50 | 0.050 | 3.50% | 1.45 | 1.52 | 1.43 | 0.00 |
04 4월(4) 2024 | 1.45 | 0.010 | 1.02% | 1.44 | 1.47 | 1.42 | 0.00 |
03 4월(4) 2024 | 1.43 | -0.100 | -6.30% | 1.53 | 1.53 | 1.42 | 0.00 |
02 4월(4) 2024 | 1.53 | -0.030 | -1.96% | 1.53 | 1.57 | 1.49 | 0.00 |
01 4월(4) 2024 | 1.56 | 0.040 | 2.31% | 1.53 | 1.56 | 1.53 | 0.00 |
31 3월(3) 2024 | 1.53 | -0.010 | -0.34% | 1.53 | 1.54 | 1.52 | 0.00 |
30 3월(3) 2024 | 1.53 | -0.020 | -1.22% | 1.55 | 1.55 | 1.51 | 0.00 |
29 3월(3) 2024 | 1.55 | 0.030 | 2.21% | 1.52 | 1.57 | 1.51 | 0.00 |
28 3월(3) 2024 | 1.52 | -0.020 | -1.10% | 1.53 | 1.57 | 1.50 | 0.00 |