Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cajutel | CAJGBP | 암호화폐 | 4,523,858 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030118 | 1.51% | 2.03 | 2,546,271,500.00 | 25,462.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.00 | 2.03 | 2.00 | 2.00 | 0.510498 - 2.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 04:09:49 | 20.00 | 2.06 | GBP |
CAJGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.15 | 2.08 | 1.11 | 10.72 | 0.880742 | 76.68% |
| 1개월 | 1.15 | 2.08 | 1.11 | 10.72 | 0.880742 | 76.68% |
| 3개월 | 1.15 | 2.08 | 1.11 | 10.72 | 0.880742 | 76.68% |
| 6개월 | 0.851339 | 2.08 | 0.735635 | 13.98 | 1.18 | 138.37% |
| 1년 | 1.09 | 2.08 | 0.510498 | 19.30 | 0.941097 | 86.48% |
| 3년 | 3.18 | 8.56 | 0.301483 | 122.32 | -1.15 | -36.14% |
| 5년 | 8.06 | 601.89 | 0.077682 | 2,076.34 | -6.03 | -74.82% |
CAJGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.01 | -0.030 | -1.29% | 2.03 | 2.04 | 1.99 | 0.00 |
| 27 4월(4) 2024 | 2.03 | -0.020 | -0.96% | 2.05 | 2.06 | 2.02 | 0.00 |
| 26 4월(4) 2024 | 2.05 | 0.770 | 59.48% | 1.29 | 2.08 | 1.26 | 20.00 |
| 25 4월(4) 2024 | 1.29 | -0.040 | -3.26% | 1.34 | 1.34 | 1.28 | 0.00 |
| 24 4월(4) 2024 | 1.33 | -0.020 | -1.57% | 1.35 | 1.36 | 1.33 | 0.00 |
| 23 4월(4) 2024 | 1.35 | 0.200 | 17.57% | 1.15 | 1.36 | 1.11 | 1.00 |
| 22 4월(4) 2024 | 1.15 | 0.00 | -0.02% | 1.15 | 1.17 | 1.14 | 0.00 |
| 21 4월(4) 2024 | 1.15 | 0.020 | 1.38% | 1.13 | 1.16 | 1.12 | 0.00 |
| 20 4월(4) 2024 | 1.14 | 0.020 | 1.41% | 1.12 | 1.15 | 1.06 | 0.00 |
| 19 4월(4) 2024 | 1.12 | 0.040 | 3.68% | 1.08 | 1.13 | 1.07 | 0.00 |
| 18 4월(4) 2024 | 1.08 | -0.040 | -3.89% | 1.12 | 1.14 | 1.05 | 0.00 |
| 17 4월(4) 2024 | 1.12 | 0.010 | 0.64% | 1.12 | 1.13 | 1.09 | 0.00 |
| 16 4월(4) 2024 | 1.12 | -0.040 | -3.69% | 1.15 | 1.17 | 1.10 | 0.00 |
| 15 4월(4) 2024 | 1.16 | 0.00 | 0.31% | 1.15 | 1.16 | 1.11 | 0.00 |
| 14 4월(4) 2024 | 1.16 | -0.030 | -2.67% | 1.19 | 1.20 | 1.10 | 0.00 |
| 13 4월(4) 2024 | 1.19 | -0.040 | -2.92% | 1.23 | 1.25 | 1.16 | 0.00 |
| 12 4월(4) 2024 | 1.22 | -0.010 | -0.73% | 1.23 | 1.24 | 1.22 | 0.00 |
| 11 4월(4) 2024 | 1.23 | 0.040 | 3.08% | 1.20 | 1.24 | 1.18 | 0.00 |
| 10 4월(4) 2024 | 1.20 | -0.040 | -3.45% | 1.24 | 1.24 | 1.18 | 0.00 |
| 09 4월(4) 2024 | 1.24 | 0.040 | 3.26% | 1.20 | 1.26 | 1.20 | 0.00 |
| 08 4월(4) 2024 | 1.20 | 0.010 | 0.73% | 1.19 | 1.21 | 1.19 | 0.00 |
| 07 4월(4) 2024 | 1.19 | 0.020 | 1.29% | 1.17 | 1.20 | 1.17 | 0.00 |
| 06 4월(4) 2024 | 1.17 | -0.010 | -0.92% | 1.19 | 1.19 | 1.15 | 0.00 |
| 05 4월(4) 2024 | 1.19 | 0.040 | 3.51% | 1.14 | 1.20 | 1.13 | 0.00 |
| 04 4월(4) 2024 | 1.15 | 0.00 | 0.36% | 1.14 | 1.16 | 1.13 | 0.00 |
| 03 4월(4) 2024 | 1.14 | -0.080 | -6.34% | 1.22 | 1.22 | 1.13 | 0.00 |
| 02 4월(4) 2024 | 1.22 | -0.010 | -0.68% | 1.20 | 1.23 | 1.19 | 0.00 |
| 01 4월(4) 2024 | 1.23 | 0.020 | 1.75% | 1.21 | 1.23 | 1.21 | 0.00 |
| 31 3월(3) 2024 | 1.21 | -0.010 | -0.53% | 1.21 | 1.22 | 1.20 | 0.00 |
| 30 3월(3) 2024 | 1.21 | -0.020 | -1.33% | 1.23 | 1.23 | 1.20 | 0.00 |
| 29 3월(3) 2024 | 1.23 | 0.030 | 2.25% | 1.21 | 1.24 | 1.20 | 0.00 |
