Cajutel Historical Data - CAJBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Cajutel (암호화폐:CAJBTC)
Cajutel (암호화폐:CAJBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cajutel	CAJBTC	암호화폐	4,154,218	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00003985	50,000.00000000	0.50000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003985	0.00003985	0.00003985	0.00003985	0.00002191 - 0.00004999

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	16:43:22	11.90	0.00002509	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CAJ	CAJEUR	CAJGBP	CAJUSD

CAJBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00002497	0.00003985	0.00002497	20.44	0.00001488	59.59%
1개월	0.00002497	0.00003985	0.00002497	10.72	0.00001488	59.59%
3개월	0.00002497	0.00003985	0.00002497	10.72	0.00001488	59.59%
6개월	0.00002900	0.00003985	0.00002191	15.22	0.00001085	37.41%
1년	0.00004999	0.00004999	0.00002191	19.30	-0.00001014	-20.28%
3년	0.00012443	0.00048100	0.00001250	124.38	-0.00008458	-67.97%
5년	0.00250000	25.00000000	0.00000358	2,081.58	-0.00246015	-98.41%

CAJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00003985	0.00000000	0.00%	0.00003985	0.00003985	0.00003985	0.00
01 5월(5) 2024	0.00003985	0.00000000	0.00%	0.00003985	0.00003985	0.00003985	0.00
30 4월(4) 2024	0.00003985	0.00000000	0.00%	0.00002509	0.00003985	0.00002509	0.00
29 4월(4) 2024	0.00003985	0.00000000	0.00%	0.00003985	0.00003985	0.00003985	0.00
28 4월(4) 2024	0.00003985	0.00000000	0.00%	0.00003985	0.00003985	0.00003985	0.00
27 4월(4) 2024	0.00003985	0.00000000	0.00%	0.00003985	0.00003985	0.00003985	0.00
26 4월(4) 2024	0.00003985	0.00001500	60.07%	0.00002497	0.00003985	0.00002497	20.00
25 4월(4) 2024	0.00002497	0.00000000	0.00%	0.00002497	0.00002497	0.00002497	0.00
24 4월(4) 2024	0.00002497	0.00000000	0.00%	0.00002497	0.00002497	0.00002497	0.00
23 4월(4) 2024	0.00002497	0.00000300	13.69%	0.00002497	0.00002497	0.00002497	1.00
22 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
21 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
20 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
19 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
18 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
17 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
16 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
14 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
13 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
12 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
11 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
10 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
09 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
07 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
06 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
05 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
04 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
03 4월(4) 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관