Crypto Academy CoinCACC

US$ 0.045292

-0.000245

(

-0.54%

)

공식 링크

웹사이트

정보

순위 4879

코인

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

17:37:16

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017181

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.045209-0.045871

52주 범위 0.01734-0.04663

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733961738	CAC/BTC	https://exchange.latoken.com/exchange/CAC-BTC	BTC	1	https://exchange.latoken.com/exchange/CAC-BTC	0	11 시간s 전
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	CAC/USDT	https://exchange.latoken.com/exchange/CAC-USDT	USDT	2	https://exchange.latoken.com/exchange/CAC-USDT	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04438723	0.00090473	2.03826641131	0.04209185	0.04662996	0	CX
4	0.04069345	0.00459851	11.3003689783	0.03901975	0.04662996	0	CX
12	0.02780098	0.01749098	62.9149763785	0.02650072	0.04662996	0	CX
26	0.03029715	0.01499481	49.4924770152	0.0223524	0.04662996	0	CX
52	0.01856758	0.02672438	143.930334486	0.01733976	0.04662996	0	CX
156	0.02225425	0.02303771	103.520496085	0.00697944	0.04662996	0	CX
260	0.02519532	0.02009664	79.7633846286	0.00697944	0.13327908	288.95824487	CX

Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world,... Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world, Cryptocurrency and Bitcoin. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.04557181	0.00210636	4.85	0.04358148	0.04587615	0.04310371
1733874600	0.04346545	-0.000366	-0.84	0.04374597	0.04420641	0.04247325
1733788200	0.0438316	-0.001655	-3.64	0.04438723	0.04599087	0.04297401
1733701800	0.04548691	0.000515	1.15	0.04495584	0.04548691	0.04453709
1733615400	0.04497191	-2.4E-5	-0.05	0.04494226	0.04525647	0.0446167
1733529000	0.04499558	0.00139166	3.19	0.0435319	0.04591367	0.04341852
1733442600	0.04360392	-0.000929	-2.09	0.04438723	0.04662996	0.04209185
1733356200	0.04453285	0.00130082	3.01	0.04318672	0.04465768	0.04261152
1733269800	0.04323203	0.00018019	0.42	0.04313809	0.04330027	0.0421785
1733183400	0.04305184	-0.000759	-1.73	0.04376727	0.0441625	0.04250986
1733097000	0.04381116	0.00039732	0.92	0.04341142	0.04401887	0.04310483
1733010600	0.04341384	-0.000413	-0.94	0.04386828	0.04386828	0.04326734
1732924200	0.04382705	0.00078307	1.82	0.04304582	0.04440787	0.04295126
1732837800	0.04304398	-0.000169	-0.39	0.04324518	0.04349889	0.04261668
1732751400	0.04321287	0.00183525	4.44	0.04130191	0.04381199	0.04129466
1732665000	0.04137762	-0.000405	-0.97	0.0418885	0.04274661	0.04082052
1732578600	0.0417825	-0.002187	-4.97	0.04449833	0.04454124	0.04177239
1732492200	0.04396914	-1.5E-5	-0.03	0.04402702	0.04439248	0.04310652
1732405800	0.04398397	-0.000575	-1.29	0.04449833	0.04454124	0.04377171
1732319400	0.04455871	0.00021018	0.47	0.04433107	0.04489002	0.0437553
1732233000	0.04434853	0.00196559	4.64	0.04243823	0.04454325	0.04236938
1732146600	0.04238294	0.00085729	2.06	0.04155348	0.04272329	0.04124237
1732060200	0.04152565	0.00079007	1.94	0.04074556	0.04232169	0.04069372
1731973800	0.04073558	0.00031649	0.78	0.03981548	0.04168718	0.03919459
1731887400	0.04041909	-0.000281	-0.69	0.04076189	0.04112422	0.03994781
1731801000	0.04070028	-0.000307	-0.75	0.04094284	0.04128205	0.04058849
1731714600	0.04100724	0.00171749	4.37	0.03944981	0.04134506	0.03922476
1731628200	0.03928975	-0.001411	-3.47	0.04069345	0.04130133	0.03901975
1731541800	0.04070087	0.00111257	2.81	0.03968366	0.04205136	0.03884472
1731455400	0.0395883	-0.000334	-0.84	0.03981548	0.04049078	0.03837857
1731369000	0.03992246	0.0037512	10.37	0.03621864	0.04032411	0.03613467
1731282600	0.03617126	0.00160627	4.65	0.03454983	0.0366525	0.03446037
1731196200	0.03456499	0.00012434	0.36	0.03444221	0.03462331	0.03410154
1731109800	0.03444065	0.00020692	0.60	0.0341775	0.03477985	0.03405714
1731023400	0.03423373	0.00018718	0.55	0.03403954	0.03462605	0.03352813
1730937000	0.03404655	0.00277976	8.89	0.03128901	0.03441257	0.03127325
1730850600	0.03126679	0.00082019	2.69	0.03051847	0.03169656	0.03037173
1730764200	0.0304466	-0.000543	-1.75	0.03029668	0.03114171	0.02974494
1730677800	0.03098916	-0.000163	-0.52	0.03118914	0.03118914	0.03036847
1730591400	0.03115264	-0.000102	-0.33	0.03130064	0.03143637	0.03109411
1730505000	0.03125491	-0.000389	-1.23	0.0315935	0.03219199	0.0309741
1730418600	0.03164351	-0.000937	-2.88	0.03254011	0.03269268	0.03134371
1730332200	0.03258014	-0.0001	-0.31	0.03272152	0.03280841	0.03214991
1730245800	0.03267984	0.00123347	3.92	0.03138892	0.03309921	0.03137506
1730159400	0.03144637	0.00086944	2.84	0.03029668	0.03158761	0.02974494
1730073000	0.03057693	0.00040893	1.36	0.03015	0.03069927	0.03008492
1729986600	0.030168	0.00032992	1.11	0.02998386	0.03028505	0.02986376
1729900200	0.02983808	-0.000802	-2.62	0.03069659	0.03092773	0.02949527
1729813800	0.03063977	0.00063796	2.13	0.02998908	0.03093436	0.02993377
1729727400	0.03000181	-0.000303	-1.00	0.03029668	0.03029893	0.02934481
1729641000	0.03030465	-6.5E-5	-0.21	0.03030243	0.03048129	0.02996004
1729554600	0.03036953	-0.000682	-2.20	0.03103833	0.03123973	0.03007709
1729468200	0.03105126	0.00029651	0.96	0.03077064	0.03118643	0.03063897
1729381800	0.03075475	-3.8E-5	-0.12	0.03080835	0.03087763	0.03061688
1729295400	0.03079324	0.00050243	1.66	0.02733759	0.03104307	0.02720866
1729209000	0.03029081	-0.000152	-0.50	0.02733759	0.03034991	0.02720866
1729122600	0.03044284	0.00039124	1.30	0.0301194	0.03076185	0.03005509
1729036200	0.0300516	0.0003003	1.01	0.0297256	0.03050815	0.02918822
1728949800	0.0297513	0.0015063	5.33	0.02733759	0.02991515	0.02720866
1728863400	0.028245	-0.000174	-0.61	0.02846641	0.02847003	0.02791732
1728777000	0.02841885	0.00031605	1.12	0.02813991	0.02855529	0.02811243
1728690600	0.0281028	0.00101536	3.75	0.02711426	0.0285347	0.02704026
1728604200	0.02708744	-0.000191	-0.70	0.02725485	0.02755059	0.02650072
1728517800	0.02727812	-0.00071	-2.54	0.02796701	0.02812622	0.02714709
1728431400	0.02798829	-0.000104	-0.37	0.02803394	0.02843323	0.02784064
1728345000	0.02809253	-0.00019	-0.67	0.02733759	0.02899008	0.02720866
1728258600	0.02828218	0.00035649	1.28	0.02790824	0.02830855	0.0278259
1728172200	0.02792569	1.5E-5	0.05	0.02798041	0.02806538	0.02777067
1728085800	0.02791027	0.00056598	2.07	0.02733759	0.02810609	0.02720866
1727999400	0.02734429	3.0E-5	0.11	0.02962307	0.02979121	0.02703039
1727913000	0.02731423	-8.8E-5	-0.32	0.02737459	0.02802818	0.02699034
1727826600	0.02740254	-0.001052	-3.70	0.02849875	0.0288372	0.02710217
1727740200	0.02845437	-0.001111	-3.76	0.02949133	0.02950605	0.02832281
1727653800	0.02956521	-5.7E-5	-0.19	0.02964556	0.02970053	0.02945346
1727567400	0.0296219	3.6E-5	0.12	0.02962307	0.02979121	0.02945425
1727481000	0.02958627	0.00026435	0.90	0.02930103	0.02992391	0.02918087
1727394600	0.02932192	0.00097855	3.45	0.02843706	0.02958494	0.02820184
1727308200	0.02834337	-0.000615	-2.12	0.02892089	0.02907762	0.02833184
1727221800	0.02895791	0.00043928	1.54	0.02849732	0.02909677	0.02823025
1727135400	0.02851863	-6.1E-5	-0.21	0.02778128	0.02874056	0.02693196
1727049000	0.02857914	-2.0E-6	-0.01	0.02851936	0.02876811	0.02808041
1726962600	0.02858107	0.00018938	0.67	0.02844163	0.02858107	0.02824888
1726876200	0.02839169	3.5E-5	0.12	0.02831587	0.02884601	0.02809061
1726789800	0.02835697	0.00079861	2.90	0.02780098	0.02873553	0.02776356
1726703400	0.02755836	0.00043686	1.61	0.02713493	0.02761963	0.02666223
1726617000	0.0271215	0.00087297	3.33	0.02620998	0.02760104	0.02593562
1726530600	0.02624853	-0.000365	-1.37	0.02662904	0.02664168	0.02589948
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02717512	0.02643864
1726357800	0.02700816	-0.000256	-0.94	0.02724387	0.02729164	0.02677794
1726271400	0.02726414	0.00108396	4.14	0.02617778	0.02729771	0.02594735
1726185000	0.02618018	0.00036397	1.41	0.02582704	0.02635044	0.02581728