Crypto Academy CoinCACC

US$ 0.047141

0.00001

(

0.02%

)

공식 링크

웹사이트

정보

순위 4823

코인

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

17:37:16

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017181

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.046785-0.047661

52주 범위 0.018833-0.049059

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738281729	CAC/BTC	https://exchange.latoken.com/exchange/CAC-BTC	BTC	1	https://exchange.latoken.com/exchange/CAC-BTC	0	18 시간s 전
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738281729	CAC/USDT	https://exchange.latoken.com/exchange/CAC-USDT	USDT	2	https://exchange.latoken.com/exchange/CAC-USDT	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04678407	0.00035707	0.763229877178	0.04402117	0.04823163	0	CX
4	0.04360506	0.00353608	8.10933410022	0.04043646	0.049059	0	CX
12	0.0341775	0.01296364	37.9303342843	0.03405714	0.049059	0	CX
26	0.02977654	0.0173646	58.3163792704	0.0223524	0.049059	0	CX
52	0.01935391	0.02778723	143.574244171	0.01883272	0.049059	0	CX
156	0.01706432	0.03007682	176.255602333	0.00697944	0.049059	0	CX
260	0.02519532	0.02194582	87.1027635291	0.00697944	0.13327908	279.08270677	CX

Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world,... Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world, Cryptocurrency and Bitcoin. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	0.04725152	0.00052797	1.13	0.04668191	0.04787187	0.04653142
1738194600	0.04672355	0.00121306	2.67	0.04559976	0.04716706	0.04559355
1738108200	0.04551049	-0.000294	-0.64	0.0460597	0.04659137	0.04511037
1738021800	0.04580457	-0.000539	-1.16	0.04591218	0.047268	0.04402117
1737935400	0.04634376	-0.000854	-1.81	0.04712884	0.0474109	0.04624119
1737849000	0.04719811	6.4E-5	0.14	0.04712717	0.04737271	0.04687471
1737762600	0.04713399	0.0003284	0.70	0.04678407	0.04823163	0.04624338
1737676200	0.04680559	4.4E-5	0.09	0.04663984	0.04802622	0.04557209
1737589800	0.04676161	-0.00089	-1.87	0.04777776	0.04782537	0.04650209
1737503400	0.04765192	0.00172493	3.76	0.04591218	0.04826509	0.04504923
1737417000	0.04592699	0.00030248	0.66	0.0435565	0.049059	0.04167932
1737330600	0.04562451	-0.001314	-2.80	0.04691672	0.04781866	0.04487221
1737244200	0.04693801	3.4E-5	0.07	0.04693392	0.04720366	0.04603311
1737157800	0.04690447	0.00189381	4.21	0.0450045	0.04765801	0.0450045
1737071400	0.04501066	-6.5E-5	-0.14	0.04518239	0.04527624	0.04380837
1736985000	0.04507542	0.00159386	3.67	0.04341943	0.04520735	0.04341943
1736898600	0.04348156	0.00102901	2.42	0.04252873	0.04378991	0.04245231
1736812200	0.04245255	-2.9E-5	-0.07	0.0435565	0.04374831	0.04043646
1736725800	0.04248171	-6.6E-5	-0.16	0.04255652	0.04291274	0.04215407
1736639400	0.04254752	-8.6E-5	-0.20	0.04261811	0.04273043	0.04222597
1736553000	0.04263331	0.00112021	2.70	0.0435565	0.04374831	0.04150856
1736466600	0.0415131	-0.001297	-3.03	0.04272464	0.04289407	0.04107356
1736380200	0.04280989	-0.000787	-1.81	0.0435565	0.04374831	0.04167932
1736293800	0.04359728	-0.00241	-5.24	0.04602908	0.0462181	0.04327524
1736207400	0.04600693	0.00172572	3.90	0.04438723	0.04611555	0.04288492
1736121000	0.04428121	8.7E-5	0.20	0.04418286	0.04444091	0.04378296
1736034600	0.04419446	4.9E-5	0.11	0.04417414	0.04440224	0.04391022
1735948200	0.0441455	0.00055192	1.27	0.04360506	0.04451732	0.04322037
1735861800	0.04359358	0.00107758	2.53	0.04438723	0.04599087	0.04288492
1735775400	0.042516	0.00053025	1.26	0.0420225	0.04268873	0.04177102
1735689000	0.04198575	0.00033581	0.81	0.04167135	0.04325271	0.04138645
1735602600	0.04164994	-0.000497	-1.18	0.04438723	0.04599087	0.04109985
1735516200	0.04214686	-0.000614	-1.44	0.04281407	0.04281407	0.04179784
1735429800	0.0427606	0.00034264	0.81	0.04242141	0.04285082	0.04231391
1735343400	0.04241796	-0.000625	-1.45	0.04307989	0.04371808	0.04204924
1735257000	0.04304276	-0.001582	-3.55	0.0448549	0.04493785	0.04280045
1735170600	0.04462519	0.00028253	0.64	0.04440591	0.04470088	0.04394808
1735084200	0.04434266	0.00173034	4.06	0.04259518	0.0446913	0.04204449
1734997800	0.04261232	-0.000153	-0.36	0.04438723	0.04599087	0.04157261
1734911400	0.04276535	-0.000918	-2.10	0.04367452	0.04381196	0.04239667
1734825000	0.043683	-0.000171	-0.39	0.04396413	0.04477543	0.04339941
1734738600	0.0438542	-0.000215	-0.49	0.04386743	0.04412868	0.0414768
1734652200	0.04406941	-0.001146	-2.53	0.04519419	0.04623434	0.0430326
1734565800	0.04521514	-0.002533	-5.30	0.04775573	0.04791421	0.04515377
1734479400	0.04774778	6.8E-5	0.14	0.04770499	0.04873619	0.04744111
1734393000	0.04767948	0.00058438	1.24	0.04438723	0.04848498	0.04420617
1734306600	0.0470951	0.00146031	3.20	0.04567078	0.04728339	0.04559401
1734220200	0.04563479	5.3E-5	0.12	0.04564033	0.04617608	0.04529849
1734133800	0.04558167	0.00057424	1.28	0.04504343	0.04585182	0.04468229
1734047400	0.04500743	-0.000564	-1.24	0.04553694	0.04613436	0.04469074
1733961000	0.04557181	0.00210636	4.85	0.04358148	0.04587615	0.04310371
1733874600	0.04346545	-0.000366	-0.84	0.04374597	0.04420641	0.04247325
1733788200	0.0438316	-0.001655	-3.64	0.04438723	0.04599087	0.04297401
1733701800	0.04548691	0.000515	1.15	0.04495584	0.04548691	0.04453709
1733615400	0.04497191	-2.4E-5	-0.05	0.04494226	0.04525647	0.0446167
1733529000	0.04499558	0.00139166	3.19	0.0435319	0.04591367	0.04341852
1733442600	0.04360392	-0.000929	-2.09	0.04438723	0.04662996	0.04209185
1733356200	0.04453285	0.00130082	3.01	0.04318672	0.04465768	0.04261152
1733269800	0.04323203	0.00018019	0.42	0.04313809	0.04330027	0.0421785
1733183400	0.04305184	-0.000759	-1.73	0.04376727	0.0441625	0.04250986
1733097000	0.04381116	0.00039732	0.92	0.04341142	0.04401887	0.04310483
1733010600	0.04341384	-0.000413	-0.94	0.04386828	0.04386828	0.04326734
1732924200	0.04382705	0.00078307	1.82	0.04304582	0.04440787	0.04295126
1732837800	0.04304398	-0.000169	-0.39	0.04324518	0.04349889	0.04261668
1732751400	0.04321287	0.00183525	4.44	0.04130191	0.04381199	0.04129466
1732665000	0.04137762	-0.000405	-0.97	0.0418885	0.04274661	0.04082052
1732578600	0.0417825	-0.002187	-4.97	0.04449833	0.04454124	0.04177239
1732492200	0.04396914	-1.5E-5	-0.03	0.04402702	0.04439248	0.04310652
1732405800	0.04398397	-0.000575	-1.29	0.04449833	0.04454124	0.04377171
1732319400	0.04455871	0.00021018	0.47	0.04433107	0.04489002	0.0437553
1732233000	0.04434853	0.00196559	4.64	0.04243823	0.04454325	0.04236938
1732146600	0.04238294	0.00085729	2.06	0.04155348	0.04272329	0.04124237
1732060200	0.04152565	0.00079007	1.94	0.04074556	0.04232169	0.04069372
1731973800	0.04073558	0.00031649	0.78	0.03981548	0.04168718	0.03919459
1731887400	0.04041909	-0.000281	-0.69	0.04076189	0.04112422	0.03994781
1731801000	0.04070028	-0.000307	-0.75	0.04094284	0.04128205	0.04058849
1731714600	0.04100724	0.00171749	4.37	0.03944981	0.04134506	0.03922476
1731628200	0.03928975	-0.001411	-3.47	0.04069345	0.04130133	0.03901975
1731541800	0.04070087	0.00111257	2.81	0.03968366	0.04205136	0.03884472
1731455400	0.0395883	-0.000334	-0.84	0.03981548	0.04049078	0.03837857
1731369000	0.03992246	0.0037512	10.37	0.03621864	0.04032411	0.03613467
1731282600	0.03617126	0.00160627	4.65	0.03454983	0.0366525	0.03446037
1731196200	0.03456499	0.00012434	0.36	0.03444221	0.03462331	0.03410154
1731109800	0.03444065	0.00020692	0.60	0.0341775	0.03477985	0.03405714
1731023400	0.03423373	0.00018718	0.55	0.03403954	0.03462605	0.03352813
1730937000	0.03404655	0.00277976	8.89	0.03128901	0.03441257	0.03127325
1730850600	0.03126679	0.00082019	2.69	0.03051847	0.03169656	0.03037173
1730764200	0.0304466	-0.000543	-1.75	0.03029668	0.03114171	0.02974494
1730677800	0.03098916	-0.000163	-0.52	0.03118914	0.03118914	0.03036847
1730591400	0.03115264	-0.000102	-0.33	0.03130064	0.03143637	0.03109411
1730505000	0.03125491	-0.000389	-1.23	0.0315935	0.03219199	0.0309741
1730418600	0.03164351	-0.000937	-2.88	0.03254011	0.03269268	0.03134371