Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bzz | BZZZETH | 암호화폐 | 22,506,233 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000480 | -4.03% | 0.000114 | 0.000114 | 0.000115 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000119 | 0.000125 | 0.000114 | 0.000119 | 0.000011 - 0.001216 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:35:09 | 28.11 | 0.000114 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.16 | 18,570.86 | BZZZ | |||
BZZZETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000129 | 0.000156 | 0.000104 | 29,262.72 | -0.000015 | -11.60% |
| 1개월 | 0.000138 | 0.000187 | 0.000104 | 25,117.89 | -0.000024 | -17.11% |
| 3개월 | 0.000174 | 0.000248 | 0.000104 | 27,217.24 | -0.000059 | -34.20% |
| 6개월 | 0.00015 | 0.001216 | 0.000077 | 32,085.40 | -0.000036 | -24.00% |
| 1년 | 0.000236 | 0.001216 | 0.000011 | 36,091.04 | -0.000121 | -51.49% |
| 3년 | 0.007149 | 0.008311 | 0.000011 | 17,041.75 | -0.007035 | -98.40% |
| 5년 | 0.007149 | 0.008311 | 0.000011 | 17,041.75 | -0.007035 | -98.40% |
BZZZETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000119 | -0.00000500 | -4.03% | 0.000124 | 0.000134 | 0.000104 | 29,454.00 |
| 17 5월(5) 2024 | 0.000124 | 0.00000600 | 5.08% | 0.000118 | 0.000127 | 0.000117 | 28,034.00 |
| 16 5월(5) 2024 | 0.000118 | -0.00000500 | -4.05% | 0.000124 | 0.000127 | 0.000117 | 27,438.00 |
| 15 5월(5) 2024 | 0.000124 | -0.00000100 | -0.80% | 0.000125 | 0.000132 | 0.000122 | 27,095.00 |
| 14 5월(5) 2024 | 0.000125 | -0.00000300 | -2.34% | 0.000131 | 0.000136 | 0.000124 | 36,978.00 |
| 13 5월(5) 2024 | 0.000128 | -0.000011 | -7.90% | 0.000139 | 0.000141 | 0.000126 | 26,607.00 |
| 12 5월(5) 2024 | 0.000139 | 0.00001 | 7.73% | 0.000129 | 0.000156 | 0.000125 | 29,230.00 |
| 11 5월(5) 2024 | 0.000129 | -0.00000400 | -3.00% | 0.000133 | 0.000139 | 0.000106 | 24,705.00 |
| 10 5월(5) 2024 | 0.000133 | 0.00000200 | 1.52% | 0.000132 | 0.000164 | 0.000106 | 25,491.00 |
| 09 5월(5) 2024 | 0.000132 | -0.00000300 | -2.24% | 0.000134 | 0.000141 | 0.000106 | 24,035.00 |
| 08 5월(5) 2024 | 0.000134 | -0.00000900 | -6.31% | 0.000143 | 0.000144 | 0.000124 | 24,129.00 |
| 07 5월(5) 2024 | 0.000143 | -0.00000400 | -2.73% | 0.000147 | 0.000152 | 0.000135 | 32,717.00 |
| 06 5월(5) 2024 | 0.000147 | -0.00001 | -6.38% | 0.000157 | 0.000164 | 0.000144 | 21,586.00 |
| 05 5월(5) 2024 | 0.000157 | 0.00000500 | 3.30% | 0.000152 | 0.00017 | 0.000145 | 21,855.00 |
| 04 5월(5) 2024 | 0.000152 | -0.00001 | -6.19% | 0.000162 | 0.000168 | 0.000148 | 20,518.00 |
| 03 5월(5) 2024 | 0.000162 | -0.00000400 | -2.41% | 0.000166 | 0.000184 | 0.000161 | 20,035.00 |
| 02 5월(5) 2024 | 0.000166 | 0.00000020 | 0.12% | 0.000166 | 0.000175 | 0.000164 | 21,439.00 |
| 01 5월(5) 2024 | 0.000166 | -0.00000600 | -3.50% | 0.000172 | 0.000177 | 0.000162 | 20,249.00 |
| 30 4월(4) 2024 | 0.000172 | 0.000015 | 9.58% | 0.000161 | 0.000182 | 0.000156 | 37,177.00 |
| 29 4월(4) 2024 | 0.000157 | -0.00000100 | -0.63% | 0.000158 | 0.000159 | 0.000154 | 20,101.00 |
| 28 4월(4) 2024 | 0.000158 | -0.00000800 | -4.83% | 0.000164 | 0.000171 | 0.000156 | 19,723.00 |
| 27 4월(4) 2024 | 0.000166 | 0.00002 | 13.71% | 0.000146 | 0.000167 | 0.000143 | 20,925.00 |
| 26 4월(4) 2024 | 0.000146 | -0.00000500 | -3.32% | 0.000151 | 0.00016 | 0.000143 | 20,481.00 |
| 25 4월(4) 2024 | 0.000151 | -0.00000100 | -0.66% | 0.000152 | 0.000157 | 0.000143 | 22,063.00 |
| 24 4월(4) 2024 | 0.000152 | -0.00000900 | -5.61% | 0.00016 | 0.000165 | 0.000146 | 21,599.00 |
| 23 4월(4) 2024 | 0.00016 | -0.00000500 | -3.03% | 0.000166 | 0.000187 | 0.000154 | 32,412.00 |
| 22 4월(4) 2024 | 0.000165 | 0.000025 | 17.88% | 0.00014 | 0.000174 | 0.000139 | 22,174.00 |
| 21 4월(4) 2024 | 0.00014 | 0.00000200 | 1.45% | 0.000138 | 0.000144 | 0.000137 | 25,039.00 |
| 20 4월(4) 2024 | 0.000138 | -0.00000500 | -3.51% | 0.000142 | 0.000148 | 0.000126 | 24,177.00 |
| 19 4월(4) 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000142 | 0.00015 | 0.00014 | 23,162.00 |
