Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloomzed Token | BZTGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000733 | 0.74% | 0.100008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.099291 | 0.100172 | 0.099291 | 0.099275 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:58:59 | 0.00000000 | 0.015201 | GBP |
BZTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.282848 | 0.286288 | 0.015125 | 131.50 | -0.182841 | -64.64% |
BZTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.099306 | -0.001981 | -1.96% | 0.101327 | 0.102312 | 0.098711 | 0.00 |
| 28 6월(6) 2024 | 0.101287 | 0.001075 | 1.07% | 0.100224 | 0.102361 | 0.09974 | 0.00 |
| 27 6월(6) 2024 | 0.100211 | -0.001034 | -1.02% | 0.108776 | 0.108776 | 0.100041 | 0.00 |
| 26 6월(6) 2024 | 0.101246 | 0.00233 | 2.36% | 0.098829 | 0.101956 | 0.098738 | 0.00 |
| 25 6월(6) 2024 | 0.098916 | -0.005306 | -5.09% | 0.104011 | 0.104169 | 0.095998 | 0.00 |
| 24 6월(6) 2024 | 0.104222 | -0.001474 | -1.39% | 0.10572 | 0.106118 | 0.104127 | 0.00 |
| 23 6월(6) 2024 | 0.105696 | 0.000304 | 0.29% | 0.105536 | 0.106094 | 0.105155 | 0.00 |
| 22 6월(6) 2024 | 0.105391 | -0.001246 | -1.17% | 0.106557 | 0.106808 | 0.104339 | 0.00 |
| 21 6월(6) 2024 | 0.106637 | 0.000602 | 0.57% | 0.106048 | 0.108827 | 0.106025 | 0.00 |
| 20 6월(6) 2024 | 0.106035 | -0.000478 | -0.45% | 0.106544 | 0.107366 | 0.105813 | 0.00 |
| 19 6월(6) 2024 | 0.106513 | -0.002167 | -1.99% | 0.108776 | 0.108776 | 0.104916 | 0.00 |
| 18 6월(6) 2024 | 0.10868 | -0.00064 | -0.59% | 0.104173 | 0.115891 | 0.10103 | 0.00 |
| 17 6월(6) 2024 | 0.10932 | 0.000726 | 0.67% | 0.108516 | 0.109762 | 0.10825 | 0.00 |
| 16 6월(6) 2024 | 0.108594 | 0.000263 | 0.24% | 0.108272 | 0.10885 | 0.107991 | 0.00 |
| 15 6월(6) 2024 | 0.108331 | -0.000644 | -0.59% | 0.108952 | 0.110527 | 0.106757 | 0.00 |
| 14 6월(6) 2024 | 0.108975 | -0.001968 | -1.77% | 0.110745 | 0.111111 | 0.10816 | 0.00 |
| 13 6월(6) 2024 | 0.110943 | 0.000865 | 0.79% | 0.110023 | 0.113317 | 0.109288 | 0.00 |
| 12 6월(6) 2024 | 0.110078 | -0.003468 | -3.05% | 0.113616 | 0.113634 | 0.108223 | 0.00 |
| 11 6월(6) 2024 | 0.113546 | -0.000319 | -0.28% | 0.104173 | 0.115891 | 0.10103 | 0.00 |
| 10 6월(6) 2024 | 0.113865 | 0.000392 | 0.35% | 0.113453 | 0.114321 | 0.113263 | 0.00 |
| 09 6월(6) 2024 | 0.113474 | 0.000073 | 0.06% | 0.113348 | 0.113763 | 0.113243 | 0.00 |
| 08 6월(6) 2024 | 0.113401 | -0.001785 | -1.55% | 0.115134 | 0.117066 | 0.11252 | 0.00 |
| 07 6월(6) 2024 | 0.115185 | -0.000404 | -0.35% | 0.115575 | 0.116345 | 0.114327 | 0.00 |
| 06 6월(6) 2024 | 0.115589 | 0.00066 | 0.57% | 0.104173 | 0.116896 | 0.10103 | 0.00 |
| 05 6월(6) 2024 | 0.114929 | 0.003291 | 2.95% | 0.111694 | 0.115544 | 0.111597 | 0.00 |
| 04 6월(6) 2024 | 0.111638 | 0.000965 | 0.87% | 0.110448 | 0.114462 | 0.110297 | 0.00 |
| 03 6월(6) 2024 | 0.110673 | 0.000226 | 0.20% | 0.110518 | 0.111596 | 0.109895 | 0.00 |
| 02 6월(6) 2024 | 0.110447 | 0.000277 | 0.25% | 0.110266 | 0.110635 | 0.110034 | 0.00 |
| 01 6월(6) 2024 | 0.11017 | -0.001535 | -1.37% | 0.111669 | 0.112593 | 0.108921 | 0.00 |
| 31 5월(5) 2024 | 0.111704 | 0.001033 | 0.93% | 0.110873 | 0.113466 | 0.109913 | 0.00 |
| 30 5월(5) 2024 | 0.110672 | -0.000825 | -0.74% | 0.111423 | 0.112286 | 0.109942 | 0.00 |
