Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bZx Protocol Token | BZRXUSD | 암호화폐 | 280,043,536 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001667 | 0.49% | 0.345341 | 0.341567 | 0.351002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.376196 | 0.377245 | 0.345341 | 0.343674 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:16:29 | 131.00 | 0.175557 | USD |
BZRXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.208516 | 0.480786 | 0.071811 | 4,067,470.23 | 0.136825 | 65.62% |
| 5년 | 1.11 | 1.70 | 0.071811 | 4,653,126.21 | -0.765916 | -68.92% |
BZRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.34436 | 0.010324 | 3.09% | 0.334292 | 0.345427 | 0.332955 | 0.00 |
| 30 6월(6) 2024 | 0.334036 | 0.002824 | 0.85% | 0.331112 | 0.335508 | 0.331025 | 0.00 |
| 29 6월(6) 2024 | 0.331211 | -0.006684 | -1.98% | 0.338243 | 0.34115 | 0.329078 | 0.00 |
| 28 6월(6) 2024 | 0.337896 | 0.004212 | 1.26% | 0.333862 | 0.341871 | 0.332478 | 0.00 |
| 27 6월(6) 2024 | 0.333683 | -0.005361 | -1.58% | 0.376196 | 0.377245 | 0.333169 | 0.00 |
| 26 6월(6) 2024 | 0.339044 | 0.007951 | 2.40% | 0.330842 | 0.342564 | 0.330681 | 0.00 |
| 25 6월(6) 2024 | 0.331094 | -0.016605 | -4.78% | 0.346742 | 0.347545 | 0.321535 | 0.00 |
| 24 6월(6) 2024 | 0.347698 | -0.004943 | -1.40% | 0.352705 | 0.354039 | 0.347249 | 0.00 |
| 23 6월(6) 2024 | 0.352641 | 0.000999 | 0.28% | 0.352154 | 0.353999 | 0.350895 | 0.00 |
| 22 6월(6) 2024 | 0.351642 | -0.004551 | -1.28% | 0.3562 | 0.356786 | 0.3479 | 0.00 |
| 21 6월(6) 2024 | 0.356193 | 0.000189 | 0.05% | 0.35667 | 0.364765 | 0.354242 | 0.00 |
| 20 6월(6) 2024 | 0.356004 | -0.001055 | -0.30% | 0.357612 | 0.360691 | 0.355227 | 0.00 |
| 19 6월(6) 2024 | 0.357059 | -0.00759 | -2.08% | 0.365008 | 0.365236 | 0.351526 | 0.00 |
| 18 6월(6) 2024 | 0.364649 | -0.0012 | -0.33% | 0.376196 | 0.377245 | 0.357606 | 0.00 |
| 17 6월(6) 2024 | 0.365849 | 0.002515 | 0.69% | 0.363309 | 0.367316 | 0.362341 | 0.00 |
| 16 6월(6) 2024 | 0.363334 | 0.000864 | 0.24% | 0.362309 | 0.364525 | 0.3614 | 0.00 |
| 15 6월(6) 2024 | 0.36247 | -0.004218 | -1.15% | 0.366982 | 0.369587 | 0.35696 | 0.00 |
| 14 6월(6) 2024 | 0.366687 | -0.007922 | -2.11% | 0.374686 | 0.375382 | 0.363586 | 0.00 |
| 13 6월(6) 2024 | 0.374609 | 0.004695 | 1.27% | 0.369625 | 0.384245 | 0.367317 | 0.00 |
| 12 6월(6) 2024 | 0.369914 | -0.01149 | -3.01% | 0.38175 | 0.38175 | 0.363236 | 0.00 |
| 11 6월(6) 2024 | 0.381404 | -0.001 | -0.26% | 0.376196 | 0.385135 | 0.372684 | 0.00 |
| 10 6월(6) 2024 | 0.382405 | 0.001792 | 0.47% | 0.380387 | 0.383426 | 0.379705 | 0.00 |
| 09 6월(6) 2024 | 0.380612 | -0.00004 | -0.01% | 0.380371 | 0.381654 | 0.379947 | 0.00 |
| 08 6월(6) 2024 | 0.380653 | -0.007921 | -2.04% | 0.388453 | 0.394851 | 0.376186 | 0.00 |
| 07 6월(6) 2024 | 0.388574 | -0.001763 | -0.45% | 0.390643 | 0.393299 | 0.385399 | 0.00 |
| 06 6월(6) 2024 | 0.390337 | 0.002947 | 0.76% | 0.376196 | 0.393936 | 0.372684 | 0.00 |
| 05 6월(6) 2024 | 0.38739 | 0.009738 | 2.58% | 0.377734 | 0.389971 | 0.376372 | 0.00 |
| 04 6월(6) 2024 | 0.377652 | 0.005451 | 1.46% | 0.371769 | 0.385746 | 0.371036 | 0.00 |
| 03 6월(6) 2024 | 0.372201 | 0.000554 | 0.15% | 0.371771 | 0.37551 | 0.36984 | 0.00 |
| 02 6월(6) 2024 | 0.371648 | 0.001266 | 0.34% | 0.370577 | 0.37229 | 0.370014 | 0.00 |
