Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.24321 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727568127 | BZRX/USDT | https://gate.io/trade/BZRX_USDT | USDT | 1 | https://gate.io/trade/BZRX_USDT | 0 | 12 시간s 전 |
| 0.2592 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727568126 | BZRX/USDT | https://trade.kucoin.com/BZRX-USDT | USDT | 2 | https://trade.kucoin.com/BZRX-USDT | 0 | 12 시간s 전 |
| 5.49E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727568126 | BZRX/BTC | https://trade.kucoin.com/BZRX-BTC | BTC | 3 | https://trade.kucoin.com/BZRX-BTC | 0 | 12 시간s 전 |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727568120 | BZRX/BTC | https://hitbtc.com/BZRX-to-BTC | BTC | 4 | https://hitbtc.com/BZRX-to-BTC | 0 | 12 시간s 전 |
| 0.0232 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727568120 | BZRX/USD | https://hitbtc.com/BZRX-to-USD | USD | 5 | https://hitbtc.com/BZRX-to-USD | 0 | 12 시간s 전 |
| 5.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | BZRX/ETH | https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | 0 | 12 시간s 전 |
| 4.55E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | BZRX/ETH | https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | ETH | 7 | https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | 0 | 12 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BZRX/USDT | https://poloniex.com/exchange#USDT_BZRX | USDT | 8 | https://poloniex.com/exchange#USDT_BZRX | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BZRX/ETH | https://v2.info.uniswap.org/token/0x56d811088235f11c8920698a204a5010a788f4b3 | ETH | 9 | https://v2.info.uniswap.org/token/0x56d811088235f11c8920698a204a5010a788f4b3 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.27058612 | 0.09039983 | 33.4088939965 | 0.07181074 | 0.4807861 | 3116749.61201 | CX |
| 260 | 1.1112569 | -0.75027095 | -67.5155267877 | 0.07181074 | 1.7040171 | 4653126.21103 | CX |
BZRX에 대해
bZx is an open finance protocol. The BZRX token is used by relays to collect trading fees. Token holders decide how to upgrade the bZx protocol.
BZRX 뉴스
ChainWire
19 시간 전
BZRXUSD (-0.18%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.36138726 | 0.0004347 | 0.12 | 0.36140153 | 0.36345287 | 0.35934196 | 0 |
| 1727481000 | 0.36095256 | 0.0032251 | 0.90 | 0.35747256 | 0.36507171 | 0.35600662 | 0 |
| 1727394600 | 0.35772746 | 0.01193828 | 3.45 | 0.34693215 | 0.36093631 | 0.34406252 | 0 |
| 1727308200 | 0.34578918 | -0.007497 | -2.12 | 0.35283488 | 0.354747 | 0.34564847 | 0 |
| 1727221800 | 0.3532866 | 0.00535928 | 1.54 | 0.34766737 | 0.35498065 | 0.34440916 | 0 |
| 1727135400 | 0.34792732 | -0.000738 | -0.21 | 0.37619626 | 0.3772454 | 0.34627307 | 0 |
| 1727049000 | 0.3486655 | -2.4E-5 | -0.01 | 0.34793621 | 0.35097103 | 0.34258105 | 0 |
| 1726962600 | 0.34868911 | 0.00231041 | 0.67 | 0.34698792 | 0.34868911 | 0.34463639 | 0 |
| 1726876200 | 0.3463787 | 0.00042366 | 0.12 | 0.34545363 | 0.3519214 | 0.3427055 | 0 |
| 1726789800 | 0.34595504 | 0.009743 | 2.90 | 0.33917198 | 0.3505735 | 0.33871543 | 0 |
| 1726703400 | 0.33621204 | 0.00532969 | 1.61 | 0.33104623 | 0.33695956 | 0.32527931 | 0 |
| 1726617000 | 0.33088235 | 0.01065027 | 3.33 | 0.31976175 | 0.33673277 | 0.31641461 | 0 |
| 1726530600 | 0.32023208 | -0.004454 | -1.37 | 0.32487437 | 0.32502853 | 0.31597371 | 0 |
| 1726444200 | 0.3246865 | -0.004813 | -1.46 | 0.3294516 | 0.33153648 | 0.32255144 | 0 |
| 1726357800 | 0.32949964 | -0.003123 | -0.94 | 0.33237525 | 0.33295806 | 0.32669095 | 0 |
| 1726271400 | 0.33262257 | 0.01322437 | 4.14 | 0.31936894 | 0.33303207 | 0.31655768 | 0 |
| 1726185000 | 0.3193982 | 0.00444042 | 1.41 | 0.31508998 | 0.3214754 | 0.3149709 | 0 |
| 1726098600 | 0.31495778 | -0.001316 | -0.42 | 0.31640198 | 0.31841714 | 0.30501034 | 0 |
| 1726012200 | 0.31627335 | 0.0026705 | 0.85 | 0.31269436 | 0.31860764 | 0.30979427 | 0 |
| 1725925800 | 0.31360285 | 0.01182958 | 3.92 | 0.37619626 | 0.3772454 | 0.3004997 | 0 |
| 1725839400 | 0.30177327 | 0.00477729 | 1.61 | 0.29742069 | 0.30368451 | 0.29446745 | 0 |
| 1725753000 | 0.29699598 | 0.00120582 | 0.41 | 0.29638324 | 0.30098002 | 0.2950517 | 0 |
| 1725666600 | 0.29579016 | -0.012484 | -4.05 | 0.30837461 | 0.31256826 | 0.28845107 | 0 |
| 1725580200 | 0.30827453 | -0.009535 | -3.00 | 0.31844904 | 0.31971613 | 0.30620793 | 0 |
| 1725493800 | 0.31780951 | 0.00126523 | 0.40 | 0.31522866 | 0.32118465 | 0.30643401 | 0 |
| 1725407400 | 0.31654428 | -0.008266 | -2.54 | 0.3246411 | 0.3282275 | 0.31606819 | 0 |
| 1725321000 | 0.32481036 | 0.01045719 | 3.33 | 0.37619626 | 0.3772454 | 0.31511595 | 0 |
| 1725234600 | 0.31435317 | -0.009307 | -2.88 | 0.32367563 | 0.32412306 | 0.31427686 | 0 |
| 1725148200 | 0.32366025 | -0.000784 | -0.24 | 0.32449441 | 0.32581958 | 0.32262495 | 0 |
| 1725061800 | 0.3244439 | -0.001525 | -0.47 | 0.32554234 | 0.32874647 | 0.31793451 | 0 |
| 1724975400 | 0.32596902 | 0.00104392 | 0.32 | 0.32406048 | 0.33584284 | 0.32324203 | 0 |
| 1724889000 | 0.3249251 | -0.002609 | -0.80 | 0.32663622 | 0.33050101 | 0.3179999 | 0 |
| 1724802600 | 0.327534 | -0.017816 | -5.16 | 0.34518418 | 0.34694285 | 0.31855994 | 0 |
| 1724716200 | 0.34534987 | -0.007526 | -2.13 | 0.35332992 | 0.35381704 | 0.34534987 | 0 |
| 1724629800 | 0.352876 | 0.00148976 | 0.42 | 0.35244515 | 0.35685005 | 0.35049362 | 0 |
| 1724543400 | 0.35138624 | -9.8E-5 | -0.03 | 0.35194325 | 0.35410851 | 0.34953034 | 0 |
| 1724457000 | 0.3514839 | 0.01996575 | 6.02 | 0.33151117 | 0.3558574 | 0.33151117 | 0 |
| 1724370600 | 0.33151815 | -0.00436 | -1.30 | 0.37619626 | 0.3772454 | 0.32949783 | 0 |
| 1724284200 | 0.3358782 | 0.01135047 | 3.50 | 0.32395112 | 0.33701463 | 0.32331515 | 0 |
| 1724197800 | 0.32452773 | -0.001528 | -0.47 | 0.32609957 | 0.33671053 | 0.32176203 | 0 |
| 1724111400 | 0.3260556 | 0.00336801 | 1.04 | 0.37619626 | 0.3772454 | 0.31813452 | 0 |
| 1724025000 | 0.32268759 | -0.003593 | -1.10 | 0.32659669 | 0.3305726 | 0.32268759 | 0 |
| 1723938600 | 0.32628102 | 0.00277383 | 0.86 | 0.3232412 | 0.32755272 | 0.32304702 | 0 |
| 1723852200 | 0.32350719 | 0.00730795 | 2.31 | 0.31601247 | 0.32845451 | 0.31386137 | 0 |
| 1723765800 | 0.31619924 | -0.006885 | -2.13 | 0.32261869 | 0.32852401 | 0.30900992 | 0 |
| 1723679400 | 0.32308435 | -0.009203 | -2.77 | 0.33226934 | 0.33910423 | 0.32109884 | 0 |
| 1723593000 | 0.33228724 | 0.00618372 | 1.90 | 0.32586131 | 0.33794068 | 0.32109719 | 0 |
| 1723506600 | 0.32610352 | 0.00311716 | 0.97 | 0.37619626 | 0.3772454 | 0.31769526 | 0 |
| 1723420200 | 0.32298636 | -0.011156 | -3.34 | 0.3354867 | 0.33892932 | 0.3203057 | 0 |
| 1723333800 | 0.33414253 | 0.00096525 | 0.29 | 0.33422411 | 0.33755528 | 0.33104452 | 0 |
| 1723247400 | 0.33317728 | -0.006025 | -1.78 | 0.33893162 | 0.33893162 | 0.327283 | 0 |
| 1723161000 | 0.33920206 | 0.03646107 | 12.04 | 0.30211936 | 0.34396238 | 0.30096613 | 0 |
| 1723074600 | 0.30274099 | -0.004631 | -1.51 | 0.3077039 | 0.31670668 | 0.29968048 | 0 |
| 1722988200 | 0.30737186 | 0.00944148 | 3.17 | 0.29642063 | 0.31329524 | 0.29642063 | 0 |
| 1722901800 | 0.29793038 | -0.021631 | -6.77 | 0.37619626 | 0.3772454 | 0.27269933 | 0 |
| 1722815400 | 0.31956093 | -0.01397 | -4.19 | 0.33307281 | 0.33529708 | 0.31470134 | 0 |
| 1722729000 | 0.33353089 | -0.003779 | -1.12 | 0.33720447 | 0.34120317 | 0.328851 | 0 |
| 1722642600 | 0.33731032 | -0.020861 | -5.82 | 0.35918292 | 0.35971599 | 0.33592069 | 0 |
| 1722556200 | 0.35817182 | 0.00294489 | 0.83 | 0.35499383 | 0.36001926 | 0.34198631 | 0 |
| 1722469800 | 0.35522693 | -0.008393 | -2.31 | 0.3632739 | 0.3668334 | 0.3542361 | 0 |
| 1722383400 | 0.3636196 | -0.003237 | -0.88 | 0.36686408 | 0.36771009 | 0.35851769 | 0 |
| 1722297000 | 0.36685673 | -0.007681 | -2.05 | 0.37619626 | 0.3843 | 0.36517854 | 0 |
| 1722210600 | 0.37453779 | 0.00074038 | 0.20 | 0.37223577 | 0.37486785 | 0.36844844 | 0 |
| 1722124200 | 0.37379741 | 0.00097772 | 0.26 | 0.37284226 | 0.38093248 | 0.36615834 | 0 |
| 1722037800 | 0.37281969 | 0.01187882 | 3.29 | 0.36118012 | 0.37443963 | 0.36118012 | 0 |
| 1721951400 | 0.36094087 | 0.00200286 | 0.56 | 0.3590242 | 0.36286561 | 0.34858206 | 0 |
| 1721865000 | 0.35893801 | -0.00313 | -0.86 | 0.36214894 | 0.36832876 | 0.3578579 | 0 |
| 1721778600 | 0.36206791 | -0.008957 | -2.41 | 0.37114854 | 0.37186608 | 0.35938154 | 0 |
| 1721692200 | 0.37102518 | -0.001813 | -0.49 | 0.37619626 | 0.3772454 | 0.36593177 | 0 |
| 1721605800 | 0.37283814 | 0.00386837 | 1.05 | 0.36853628 | 0.37493944 | 0.36180999 | 0 |
| 1721519400 | 0.36896977 | 0.00242707 | 0.66 | 0.3664312 | 0.37124148 | 0.36416048 | 0 |
| 1721433000 | 0.3665427 | 0.01540999 | 4.39 | 0.3511841 | 0.37028441 | 0.34751601 | 0 |
| 1721346600 | 0.35113271 | -0.001158 | -0.33 | 0.35182604 | 0.3574243 | 0.34713275 | 0 |
| 1721260200 | 0.35229028 | -0.005561 | -1.55 | 0.35734646 | 0.36287834 | 0.35084739 | 0 |
| 1721173800 | 0.3578511 | 0.00238546 | 0.67 | 0.35603555 | 0.35885286 | 0.34311758 | 0 |
| 1721087400 | 0.35546564 | 0.02022643 | 6.03 | 0.37619626 | 0.3772454 | 0.34224687 | 0 |
| 1721001000 | 0.33523921 | 0.01007266 | 3.10 | 0.3251957 | 0.33704515 | 0.3251957 | 0 |
| 1720914600 | 0.32516655 | 0.00736846 | 2.32 | 0.31781889 | 0.32827257 | 0.31725738 | 0 |
| 1720828200 | 0.31779809 | 0.00290059 | 0.92 | 0.31484886 | 0.3213617 | 0.31060591 | 0 |
| 1720741800 | 0.3148975 | -0.002179 | -0.69 | 0.31633083 | 0.32579779 | 0.31352215 | 0 |
| 1720655400 | 0.31707698 | -0.001561 | -0.49 | 0.3180806 | 0.32610967 | 0.31387729 | 0 |
| 1720569000 | 0.31863795 | 0.00761084 | 2.45 | 0.31131495 | 0.31972941 | 0.30905208 | 0 |
| 1720482600 | 0.31102711 | 0.00436928 | 1.42 | 0.37619626 | 0.3772454 | 0.30301302 | 0 |
| 1720396200 | 0.30665783 | -0.012646 | -3.96 | 0.31922972 | 0.32051103 | 0.30653716 | 0 |
| 1720309800 | 0.31930334 | 0.00807794 | 2.60 | 0.31058088 | 0.32105514 | 0.30771455 | 0 |
| 1720223400 | 0.3112254 | -0.002953 | -0.94 | 0.31247943 | 0.31533615 | 0.29483018 | 0 |
| 1720137000 | 0.31417886 | -0.016358 | -4.95 | 0.33029256 | 0.3315798 | 0.31159576 | 0 |
| 1720050600 | 0.33053675 | -0.009895 | -2.91 | 0.34077116 | 0.3414299 | 0.32583089 | 0 |
| 1719964200 | 0.34043171 | -0.004363 | -1.27 | 0.34518375 | 0.34697233 | 0.33892553 | 0 |
| 1719877800 | 0.34479494 | 0.00043491 | 0.13 | 0.37619626 | 0.3772454 | 0.3429973 | 0 |
| 1719791400 | 0.34436003 | 0.01032439 | 3.09 | 0.33429235 | 0.34542657 | 0.33295499 | 0 |
| 1719705000 | 0.33403564 | 0.00282444 | 0.85 | 0.33111244 | 0.33550778 | 0.3310252 | 0 |
