Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BYTES | BYTESETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001669 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001669 | 0.000979 - 0.022175 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:19:59 | 0.199509 | 0.002375 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BYTES | |||
BYTESETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001674 | 0.001674 | 0.001669 | 0.12 | -0.00000494 | -0.30% |
| 1개월 | 0.001974 | 0.002024 | 0.001634 | 0.15 | -0.000305 | -15.45% |
| 3개월 | 0.004238 | 0.006144 | 0.001634 | 0.57 | -0.00257 | -60.62% |
| 6개월 | 0.004407 | 0.022175 | 0.001634 | 1.60 | -0.002738 | -62.13% |
| 1년 | 0.001452 | 0.022175 | 0.000979 | 1.50 | 0.000217 | 14.91% |
| 3년 | 0.001452 | 0.022175 | 0.000979 | 1.50 | 0.000217 | 14.91% |
| 5년 | 0.001452 | 0.022175 | 0.000979 | 1.50 | 0.000217 | 14.91% |
BYTESETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.001669 | -0.00000500 | -0.30% | 0.001674 | 0.001674 | 0.001669 | 0.00 |
| 19 5월(5) 2024 | 0.001674 | 0.00 | 0.00% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
| 18 5월(5) 2024 | 0.001674 | 0.00 | 0.00% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
| 17 5월(5) 2024 | 0.001674 | 0.00 | 0.00% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
| 16 5월(5) 2024 | 0.001674 | 0.00 | 0.00% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
| 15 5월(5) 2024 | 0.001674 | 0.00 | 0.00% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
| 14 5월(5) 2024 | 0.001674 | 0.00004 | 2.45% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
| 13 5월(5) 2024 | 0.001634 | 0.00 | 0.00% | 0.001634 | 0.001634 | 0.001634 | 0.00 |
| 12 5월(5) 2024 | 0.001634 | -0.000086 | -5.00% | 0.00172 | 0.00172 | 0.001634 | 0.00 |
| 11 5월(5) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 10 5월(5) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 09 5월(5) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 08 5월(5) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 07 5월(5) 2024 | 0.00172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00172 | -0.000055 | -3.10% | 0.001775 | 0.001775 | 0.00172 | 0.00 |
| 05 5월(5) 2024 | 0.001775 | -0.000026 | -1.44% | 0.001801 | 0.001801 | 0.001775 | 0.00 |
| 04 5월(5) 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
| 03 5월(5) 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
| 02 5월(5) 2024 | 0.001801 | -0.000045 | -2.44% | 0.001846 | 0.001846 | 0.001801 | 0.00 |
| 01 5월(5) 2024 | 0.001846 | -0.000178 | -8.79% | 0.002024 | 0.002024 | 0.001846 | 0.00 |
| 30 4월(4) 2024 | 0.002024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.002024 | 0.00 | 0.00% | 0.002024 | 0.002024 | 0.002024 | 0.00 |
| 28 4월(4) 2024 | 0.002024 | 0.00 | 0.00% | 0.002024 | 0.002024 | 0.002024 | 0.00 |
| 27 4월(4) 2024 | 0.002024 | 0.00 | 0.00% | 0.002024 | 0.002024 | 0.002024 | 0.00 |
| 26 4월(4) 2024 | 0.002024 | 0.00 | 0.00% | 0.002024 | 0.002024 | 0.002024 | 0.00 |
| 25 4월(4) 2024 | 0.002024 | 0.00 | 0.00% | 0.002024 | 0.002024 | 0.002024 | 0.00 |
| 24 4월(4) 2024 | 0.002024 | 0.00005 | 2.53% | 0.001974 | 0.002024 | 0.001974 | 0.00 |
| 23 4월(4) 2024 | 0.001974 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.001974 | 0.00 | 0.00% | 0.001974 | 0.001974 | 0.001974 | 0.00 |
| 21 4월(4) 2024 | 0.001974 | 0.000209 | 11.85% | 0.001765 | 0.001974 | 0.001765 | 0.00 |
