Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beyond Finance | BYNUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000902 | -17.12% | 0.004367 | 0.004338 | 0.004426 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00476 | 0.005595 | 0.004347 | 0.00527 | 0.002893 - 0.009977 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:45:04 | 2,301.26 | 0.004377 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,729.21 | 2,955,307.02 | BYN | |||
BYNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004563 | 0.006115 | 0.004353 | 2,304,643.69 | -0.000196 | -4.29% |
| 1개월 | 0.004564 | 0.006639 | 0.004353 | 2,313,012.14 | -0.000197 | -4.32% |
| 3개월 | 0.005013 | 0.009204 | 0.003889 | 2,304,845.21 | -0.000646 | -12.88% |
| 6개월 | 0.004457 | 0.009977 | 0.002893 | 2,645,891.23 | -0.00009 | -2.02% |
| 1년 | 0.005603 | 0.009977 | 0.002893 | 2,019,460.57 | -0.001236 | -22.06% |
| 3년 | 0.679722 | 3.00 | 0.000589 | 905,333.55 | -0.675355 | -99.36% |
| 5년 | 0.679722 | 3.00 | 0.000589 | 905,333.55 | -0.675355 | -99.36% |
BYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.004717 | -0.000113 | -2.34% | 0.004865 | 0.004895 | 0.004716 | 2,031,115.00 |
| 12 5월(5) 2024 | 0.00483 | -0.00000200 | -0.04% | 0.004749 | 0.004941 | 0.004536 | 2,033,032.00 |
| 11 5월(5) 2024 | 0.004831 | 0.000067 | 1.41% | 0.004757 | 0.005326 | 0.004418 | 2,233,133.00 |
| 10 5월(5) 2024 | 0.004765 | -0.000022 | -0.46% | 0.00476 | 0.004827 | 0.0047 | 2,149,997.00 |
| 09 5월(5) 2024 | 0.004786 | 0.000199 | 4.33% | 0.004579 | 0.004795 | 0.004522 | 2,150,911.00 |
| 08 5월(5) 2024 | 0.004588 | -0.000046 | -0.99% | 0.004633 | 0.00485 | 0.004542 | 2,155,350.00 |
| 07 5월(5) 2024 | 0.004634 | -0.000227 | -4.67% | 0.004563 | 0.006115 | 0.004353 | 3,378,964.00 |
| 06 5월(5) 2024 | 0.00486 | 0.000278 | 6.08% | 0.004581 | 0.004908 | 0.004521 | 2,050,700.00 |
| 05 5월(5) 2024 | 0.004582 | -0.000014 | -0.30% | 0.00459 | 0.004695 | 0.004527 | 2,342,481.00 |
| 04 5월(5) 2024 | 0.004596 | -0.000127 | -2.69% | 0.004723 | 0.004938 | 0.004596 | 2,074,241.00 |
| 03 5월(5) 2024 | 0.004723 | 0.000224 | 4.99% | 0.004464 | 0.00486 | 0.004402 | 2,078,895.00 |
| 02 5월(5) 2024 | 0.004499 | -0.000064 | -1.40% | 0.004547 | 0.004668 | 0.004362 | 2,109,293.00 |
| 01 5월(5) 2024 | 0.004563 | -0.000903 | -16.52% | 0.005455 | 0.006639 | 0.004404 | 1,817,758.00 |
| 30 4월(4) 2024 | 0.005466 | 0.000405 | 7.99% | 0.004563 | 0.00651 | 0.004508 | 4,138,545.00 |
| 29 4월(4) 2024 | 0.005061 | 0.000149 | 3.03% | 0.004913 | 0.005451 | 0.00485 | 2,114,277.00 |
| 28 4월(4) 2024 | 0.004913 | -0.000061 | -1.23% | 0.004979 | 0.00501 | 0.004895 | 1,996,561.00 |
| 27 4월(4) 2024 | 0.004974 | 0.000175 | 3.65% | 0.004859 | 0.005015 | 0.004687 | 2,027,954.00 |
| 26 4월(4) 2024 | 0.004799 | 0.000222 | 4.85% | 0.004584 | 0.006472 | 0.004495 | 1,977,425.00 |
| 25 4월(4) 2024 | 0.004577 | -0.000445 | -8.86% | 0.005027 | 0.005108 | 0.004516 | 2,040,874.00 |
| 24 4월(4) 2024 | 0.005022 | -0.000836 | -14.27% | 0.005856 | 0.005908 | 0.005015 | 1,861,049.00 |
| 23 4월(4) 2024 | 0.005858 | 0.00079 | 15.59% | 0.004563 | 0.006169 | 0.004508 | 3,538,620.00 |
| 22 4월(4) 2024 | 0.005068 | 0.000309 | 6.49% | 0.004756 | 0.005107 | 0.0047 | 2,162,200.00 |
| 21 4월(4) 2024 | 0.004759 | -0.000089 | -1.84% | 0.004827 | 0.004936 | 0.004743 | 2,082,321.00 |
| 20 4월(4) 2024 | 0.004848 | 0.000156 | 3.32% | 0.004684 | 0.004855 | 0.004547 | 2,205,711.00 |
| 19 4월(4) 2024 | 0.004692 | -0.000497 | -9.58% | 0.005202 | 0.005267 | 0.00469 | 2,089,415.00 |
| 18 4월(4) 2024 | 0.00519 | 0.000624 | 13.66% | 0.004563 | 0.005559 | 0.004508 | 1,831,709.00 |
| 17 4월(4) 2024 | 0.004566 | -0.000024 | -0.52% | 0.004583 | 0.004663 | 0.004495 | 2,202,520.00 |
| 16 4월(4) 2024 | 0.004591 | 0.00000700 | 0.15% | 0.004564 | 0.004673 | 0.004413 | 3,889,275.00 |
| 15 4월(4) 2024 | 0.004584 | 0.000405 | 9.68% | 0.004181 | 0.004657 | 0.004151 | 1,970,210.00 |
| 14 4월(4) 2024 | 0.004179 | -0.000102 | -2.38% | 0.004262 | 0.004603 | 0.003889 | 1,612,389.00 |
