BonusCloud TokenBXCL

US$ 0.000052

0.00000015

(

0.28%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2271

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000026

교환

GATE

매도

US$ 0.000052

마지막 거래 시간

06:59:33

볼륨(24시간)

$ 7

마지막 거래 규모

112,069.43

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000067

완전히 희석된 시가총액

US$ 365,400

창세기 날짜

15/09/2018

일 범위 0.000052-0.000052

52주 범위 0.000033-0.000348

순환 공급량 7,000,000,000 / 7,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739318531	BXC/ETH	https://gate.io/trade/BXC_ETH	ETH	1	https://gate.io/trade/BXC_ETH	0	3 시간s 전
6.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739319508	BXC/USDT	https://gate.io/trade/BXC_USDT	USDT	2	https://gate.io/trade/BXC_USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.456E-5	-2.36E-6	-4.32551319648	5.077E-5	6.718E-5	2723032.54842	CX
4	6.444E-5	-1.224E-5	-18.9944134078	5.071E-5	0.00020559	2723032.54842	CX
12	9.34E-5	-4.12E-5	-44.1113490364	3.3E-5	0.000207	2956868.16293	CX
26	0.00012715	-7.495E-5	-58.9461266221	3.3E-5	0.000207	2845572.91909	CX
52	0.00019791	-0.00014571	-73.6243747158	3.3E-5	0.00034831	7992802.9814	CX
156	0.00037979	-0.00032759	-86.2555622844	3.3E-5	0.00130992	24945110.3307	CX
260	0.00023533	-0.00018313	-77.8183826966	3.3E-5	0.00310817	30027290.2912	CX

BonusCloud aims to develop a decentralized trustworthy global cloud computing platform to serve open and shared ecosystem platform in blockchain application.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739317800	5.209E-5	-1.0E-6	-1.88	5.329E-5	5.448E-5	5.168E-5	0
1739231400	5.317E-5	5.6E-7	1.06	6.671E-5	6.718E-5	5.26E-5	19061227
1739145000	5.261E-5	-1.3E-7	-0.25	5.263E-5	5.363E-5	5.077E-5	0
1739058600	5.274E-5	2.5E-7	0.48	5.246E-5	5.325E-5	5.179E-5	0
1738972200	5.249E-5	-1.0E-6	-1.87	5.391E-5	5.596E-5	5.136E-5	0
1738885800	5.357E-5	-2.0E-6	-3.59	5.579E-5	5.711E-5	5.333E-5	0
1738799400	5.573E-5	1.0E-6	1.84	5.456E-5	5.645E-5	5.427E-5	0
1738713000	5.442E-5	-3.0E-6	-5.21	5.766E-5	5.78E-5	5.273E-5	0
1738626600	5.763E-5	7.3E-7	1.28	6.671E-5	0.0001495	5.071E-5	19061227
1738540200	5.69E-5	-6.0E-6	-9.60	6.243E-5	6.32E-5	5.516E-5	0
1738453800	6.253E-5	-3.0E-6	-4.56	6.601E-5	6.655E-5	6.207E-5	0
1738367400	6.576E-5	7.1E-7	1.09	6.505E-5	6.873E-5	6.429E-5	0
1738281000	6.505E-5	3.0E-6	4.81	6.22E-5	6.565E-5	6.185E-5	0
1738194600	6.236E-5	9.4E-7	1.53	6.18E-5	6.333E-5	6.122E-5	0
1738108200	6.142E-5	-2.0E-6	-3.16	6.4E-5	6.441E-5	6.083E-5	0
1738021800	6.334E-5	-1.0E-6	-1.54	6.671E-5	0.00019958	6.071E-5	19061227
1737935400	6.473E-5	-2.0E-6	-3.01	6.627E-5	6.719E-5	6.473E-5	0
1737849000	6.646E-5	2.3E-7	0.35	6.62E-5	6.698E-5	6.547E-5	0
1737762600	6.623E-5	-3.8E-7	-0.57	6.676E-5	6.832E-5	6.553E-5	0
1737676200	6.661E-5	2.0E-6	3.08	6.487E-5	6.689E-5	6.383E-5	0
1737589800	6.489E-5	-2.0E-6	-3.01	6.665E-5	6.73E-5	6.461E-5	0
1737503400	6.643E-5	1.0E-6	1.53	6.535E-5	6.727E-5	6.41E-5	0
1737417000	6.52E-5	7.3E-7	1.13	6.671E-5	0.00020559	6.461E-5	19061227
1737330600	6.447E-5	-2.0E-6	-3.02	6.594E-5	6.886E-5	6.258E-5	0
1737244200	6.621E-5	-3.0E-6	-4.31	6.952E-5	6.99E-5	6.465E-5	0
1737157800	6.96E-5	4.0E-6	6.06	6.613E-5	7.051E-5	6.613E-5	0
1737071400	6.603E-5	-3.0E-6	-4.36	6.89E-5	6.909E-5	6.534E-5	0
1736985000	6.881E-5	4.0E-6	6.20	6.444E-5	6.948E-5	6.372E-5	0
1736898600	6.45E-5	2.0E-6	3.20	6.269E-5	6.504E-5	6.255E-5	0
1736812200	6.258E-5	-3.0E-6	-4.60	6.671E-5	0.00019856	5.893E-5	19061227
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5	0
1736639400	6.575E-5	3.0E-7	0.46	6.532E-5	6.633E-5	6.445E-5	0
1736553000	6.545E-5	1.0E-6	1.56	6.671E-5	6.718E-5	6.4E-5	19061227
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5	0
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5	0
1736293800	6.754E-5	3.1E-5	84.10	3.689E-5	7.329E-5	3.661E-5	63137
1736207400	3.686E-5	4.7E-7	1.29	6.671E-5	0.000207	3.621E-5	19061227
1736121000	3.639E-5	-1.8E-7	-0.49	3.655E-5	3.669E-5	3.601E-5	0
1736034600	3.657E-5	-3.6E-5	-49.93	7.213E-5	7.231E-5	3.588E-5	63200
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5	0
1735861800	6.893E-5	2.0E-6	2.98	6.671E-5	6.981E-5	6.623E-5	19061227
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5	0
1735689000	6.665E-5	3.3E-5	98.42	3.356E-5	6.884E-5	3.313E-5	159251
1735602600	3.353E-5	-1.0E-8	-0.03	0.00012715	0.00012824	3.3E-5	19061227
1735516200	3.354E-5	-4.1E-7	-1.21	3.394E-5	3.405E-5	3.323E-5	0
1735429800	3.395E-5	7.0E-7	2.11	3.329E-5	3.405E-5	3.323E-5	0
1735343400	3.325E-5	-4.0E-8	-0.12	3.331E-5	3.43E-5	3.305E-5	0
1735257000	3.329E-5	-3.7E-5	-52.98	7.012E-5	7.021E-5	3.302E-5	221894
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0
1734997800	6.831E-5	3.0E-6	4.58	0.00012715	0.00012824	6.538E-5	19061227
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5	0
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	-3.9E-5	-32.89	0.00012715	0.00012824	7.853E-5	19104707
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	0
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00012715	0.00012824	0.00010672	19061227
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	30000
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	0
1732578600	0.00010243	2.0E-6	1.98	0.00012715	0.00012824	0.00010088	19061227
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	0
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	0
1731973800	9.653E-5	4.0E-6	4.34	0.00012715	0.0001884	9.169E-5	19061227
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	3.2E-5	52.32	6.145E-5	9.392E-5	6.032E-5	695649
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	41628
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	867463
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	69095