Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BonusCloud Token | BXCLETH | 암호화폐 | 862,890 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000003 - 0.00000015 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:12:37 | 22,222.23 | 0.00000004 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.389767 | 9,744,202.36 | BXCL | |||
BXCLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000004 | 0.00000006 | 0.00000004 | 4,071,508.73 | 0.00 | 0.00% |
| 1개월 | 0.00000006 | 0.00000011 | 0.00000003 | 7,473,783.10 | -0.00000002 | -33.33% |
| 3개월 | 0.00000007 | 0.00000011 | 0.00000003 | 17,315,126.82 | -0.00000003 | -42.86% |
| 6개월 | 0.00000009 | 0.00000011 | 0.00000003 | 27,435,214.54 | -0.00000005 | -55.56% |
| 1년 | 0.00000011 | 0.00000015 | 0.00000003 | 34,354,007.94 | -0.00000007 | -63.64% |
| 3년 | 0.00000021 | 0.00000105 | 0.00000003 | 36,690,459.17 | -0.00000017 | -80.95% |
| 5년 | 0.00000268 | 0.00000454 | 0.00000003 | 30,855,590.85 | -0.00000264 | -98.51% |
BXCLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 733,739.00 |
| 16 5월(5) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000004 | 177,861.00 |
| 15 5월(5) 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000004 | 0.00000006 | 0.00000004 | 23,061.00 |
| 14 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000004 | 19,061,227.00 |
| 13 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 262,830.00 |
| 12 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 483,078.00 |
| 11 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 7,758,762.00 |
| 10 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,580,331.00 |
| 09 5월(5) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 14,549,571.00 |
| 08 5월(5) 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 166,542.00 |
| 07 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 19,061,227.00 |
| 06 5월(5) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 2,969,125.00 |
| 05 5월(5) 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 215,210.00 |
| 04 5월(5) 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000006 | 0.00000006 | 0.00000003 | 3,640,814.00 |
| 03 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 14,218,403.00 |
| 02 5월(5) 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 3,865,874.00 |
| 01 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
| 30 4월(4) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 19,061,227.00 |
| 29 4월(4) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 15,218,216.00 |
| 28 4월(4) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 9,097,851.00 |
| 27 4월(4) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 19,700,830.00 |
| 26 4월(4) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 9,954,805.00 |
| 25 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 2,200,092.00 |
| 24 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 6,643,626.00 |
| 23 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000011 | 0.00000006 | 27,737,846.00 |
| 22 4월(4) 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000007 | 0.00000005 | 3,175,715.00 |
| 21 4월(4) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 146,706.00 |
| 20 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 87,561.00 |
| 19 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 1,830,109.00 |
| 18 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 1,461,421.00 |
