Wrapped BUY TokenBUYY

US$ 0.016808

-0.001443

(

-7.90%

)

공식 링크

웹사이트

정보

순위 593

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.012875

교환

GATE

매도

US$ 0.014639

마지막 거래 시간

12:57:32

볼륨(24시간)

$ 67,129

마지막 거래 규모

337.70

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.02782

완전히 희석된 시가총액

US$ 366,892

창세기 날짜

08/07/2021

일 범위 0.016597-0.018314

52주 범위 0.014011-0.041977

순환 공급량 331,264,517 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00528	Gate.io	3663953.95	/cdn/crypto/logos/exchanges/GATE.png	$ 19,765.42	1741555043	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	100	최근에
8.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01835895	-0.00155097	-8.4480321587	0.01668064	0.02203324	0	CX
4	0.02181513	-0.00500715	-22.9526480016	0.01668064	0.02785	0	CX
12	0.0260199	-0.00921192	-35.4033643481	0.01668064	0.0309527	149.50595238	CX
26	0.01974003	-0.00293205	-14.8533208916	0.01401145	0.03508752	758869.455083	CX
52	0.02300278	-0.0061948	-26.9306579466	0.01401145	0.0419768	2396647.73761	CX
156	0.03093499	-0.01412701	-45.6667676311	0.01318697	0.07142627	1768382.93259	CX
260	0.05762866	-0.04082068	-70.8339912814	0.01318697	0.1073582	1680195.6768	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741477800	0.01818776	0.00047145	2.66	0.01771514	0.01849382	0.0174599	0
1741391400	0.01771631	-0.00055	-3.01	0.02162371	0.02203324	0.01752879	0
1741305000	0.01826643	-0.000376	-2.02	0.01858062	0.01923081	0.01807186	0
1741218600	0.01864222	0.00064795	3.60	0.01795365	0.01880942	0.01786635	0
1741132200	0.01799427	0.00013206	0.74	0.01776978	0.01840156	0.01668064	0
1741045800	0.01786221	-0.002995	-14.36	0.02162371	0.02203324	0.01739498	0
1740959400	0.02085739	0.00254926	13.92	0.01835895	0.02113552	0.01805305	0
1740873000	0.01830813	-0.000213	-1.15	0.0184988	0.01888644	0.01778553	0
1740786600	0.01852102	-0.000567	-2.97	0.01912047	0.01914335	0.01723789	0
1740700200	0.01908755	-0.000223	-1.15	0.01941128	0.0197103	0.01854597	0
1740613800	0.01931031	-0.001396	-6.74	0.02067368	0.02073876	0.01876225	0
1740527400	0.02070667	-0.000151	-0.72	0.02085772	0.02095993	0.01945082	0
1740441000	0.02085797	-0.002512	-10.75	0.02162371	0.02268127	0.02069971	0
1740354600	0.02336984	0.00043805	1.91	0.02291894	0.02354144	0.02276906	0
1740268200	0.02293179	0.00087459	3.97	0.02206184	0.02317055	0.02201426	0
1740181800	0.0220572	-0.000675	-2.97	0.02270224	0.02355926	0.02170454	0
1740095400	0.02273225	0.00022615	1.00	0.02251729	0.02294448	0.02245901	0
1740009000	0.0225061	0.00041127	1.86	0.02213396	0.02267837	0.02202039	0
1739922600	0.02209483	-0.000624	-2.75	0.02274104	0.02279882	0.02161144	0
1739836200	0.02271924	0.00066387	3.01	0.02162371	0.02360461	0.02135048	0
1739749800	0.02205537	-0.000249	-1.12	0.02233218	0.02259439	0.02202255	0
1739663400	0.02230441	-0.000294	-1.30	0.02259928	0.02270747	0.02219481	0
1739577000	0.02259862	0.00041077	1.85	0.02215925	0.02311409	0.02209401	0
1739490600	0.02218785	-0.000486	-2.14	0.02267422	0.02284715	0.02166566	0
1739404200	0.02267414	0.00108193	5.01	0.02162371	0.02313971	0.02121692	0
1739317800	0.02159221	-0.00045	-2.04	0.02208911	0.02258287	0.02142243	0
1739231400	0.02204211	0.00023369	1.07	0.02765361	0.02785	0.02180468	0
1739145000	0.02180842	-5.5E-5	-0.25	0.02181513	0.02223145	0.02104623	0
1739058600	0.02186379	0.00010346	0.48	0.02174541	0.02207253	0.02147051	0
1738972200	0.02176033	-0.000447	-2.01	0.02234785	0.02319749	0.02128921	0
1738885800	0.02220716	-0.000897	-3.88	0.02312752	0.0236735	0.02210868	0
1738799400	0.02310406	0.00054673	2.42	0.02261744	0.02340109	0.02249897	0
1738713000	0.02255733	-0.001334	-5.58	0.02390388	0.023961	0.02185907	0
1738626600	0.02389086	0.00030507	1.29	0.02765361	0.02785	0.01933566	0
1738540200	0.02358579	-0.002336	-9.01	0.02588121	0.02620029	0.02286638	0
1738453800	0.02592216	-0.001336	-4.90	0.02736346	0.02758754	0.02572925	0
1738367400	0.02725843	0.00029388	1.09	0.02696397	0.02848991	0.0266482	0
1738281000	0.02696455	0.00111352	4.31	0.02578322	0.02721515	0.02564014	0
1738194600	0.02585103	0.00039195	1.54	0.02561991	0.02625434	0.02537884	0
1738108200	0.02545908	-0.000797	-3.04	0.02652866	0.02670167	0.02521594	0
1738021800	0.02625559	-0.000579	-2.16	0.02765361	0.02785	0.02516819	0
1737935400	0.02683464	-0.000713	-2.59	0.0274699	0.027851	0.02683464	0
1737849000	0.02754783	9.1E-5	0.33	0.02744296	0.02776553	0.02713814	0
1737762600	0.02745639	-0.000154	-0.56	0.02767276	0.02832071	0.02716583	0
1737676200	0.02761025	0.00071177	2.65	0.0268901	0.02772963	0.02645886	0
1737589800	0.02689848	-0.000639	-2.32	0.0276275	0.02789701	0.02678358	0
1737503400	0.02753722	0.00050942	1.88	0.0270913	0.02788606	0.02657342	0
1737417000	0.0270278	0.00030126	1.13	0.02765361	0.02840643	0.02658964	0
1737330600	0.02672654	-0.00072	-2.62	0.02733312	0.02854396	0.02594239	0
1737244200	0.02744686	-0.001404	-4.87	0.02881985	0.02897396	0.02679775	0
1737157800	0.0288506	0.00147968	5.41	0.02741229	0.0292268	0.02741229	0
1737071400	0.02737092	-0.001153	-4.04	0.02855954	0.02864161	0.02708384	0
1736985000	0.02852398	0.001785	6.68	0.02671228	0.02880252	0.02641492	0
1736898600	0.02673898	0.00079601	3.07	0.0259855	0.02695916	0.02592772	0
1736812200	0.02594297	-0.001103	-4.08	0.02765361	0.02785	0.02442789	0
1736725800	0.02704612	-0.000211	-0.77	0.02720918	0.02732781	0.0267505	0
1736639400	0.02725702	0.00012584	0.46	0.02707638	0.02749726	0.02671634	0
1736553000	0.02713118	0.0004974	1.87	0.02765361	0.02785	0.02652858	0
1736466600	0.02663378	-0.000971	-3.52	0.0275465	0.02781079	0.02626197	0
1736380200	0.02760503	-0.000391	-1.40	0.02802865	0.02828904	0.02663535	0
1736293800	0.0279964	-0.002563	-8.39	0.03058421	0.03067863	0.02784063	0
1736207400	0.03055917	0.00038681	1.28	0.02765361	0.0309527	0.026772	0
1736121000	0.03017236	-0.000146	-0.48	0.03030434	0.03041708	0.02985469	0
1736034600	0.03031885	0.00043332	1.45	0.02989979	0.03042114	0.02963567	0
1735948200	0.02988553	0.00131339	4.60	0.02861492	0.03007139	0.02840087	0
1735861800	0.02857214	0.0007936	2.86	0.02765361	0.02893823	0.02745531	0
1735775400	0.02777854	0.00014889	0.54	0.02765361	0.02790952	0.02745531	0
1735689000	0.02762965	-0.000169	-0.61	0.02782223	0.0285365	0.02746709	0
1735602600	0.02779827	-1.4E-5	-0.05	0.02761506	0.02843917	0.02735874	0
1735516200	0.02781253	-0.000333	-1.18	0.02814305	0.02823416	0.02754949	0
1735429800	0.02814579	0.00057889	2.10	0.02760122	0.02822803	0.02755446	0
1735343400	0.0275669	-3.8E-5	-0.14	0.02761506	0.02843917	0.02739952	0
1735257000	0.02760487	0.00371912	15.57	0.02398247	0.02791657	0.0229391	806
1735170600	0.02388575	0.00327375	15.88	0.02057194	0.02390251	0.02041553	399
1735084200	0.020612	0.00045831	2.27	0.02014973	0.02084393	0.01981509	0
1734997800	0.02015369	-0.004165	-17.13	0.02385512	0.0248905	0.01928822	223
1734911400	0.02431898	-0.002956	-10.84	0.02739555	0.0275715	0.02413018	5515
1734825000	0.02727465	0.00308184	12.74	0.02424642	0.02906501	0.02406368	1201
1734738600	0.02419281	0.00017931	0.75	0.02385512	0.02435496	0.02174632	0
1734652200	0.0240135	0.0007358	3.16	0.02323295	0.02593816	0.02298475	311
1734565800	0.0232777	-0.004812	-17.13	0.02814651	0.02825648	0.02325811	311
1734479400	0.02809004	-0.000845	-2.92	0.02878602	0.02925712	0.0278732	0
1734393000	0.02893552	0.00237204	8.93	0.01974003	0.0297202	0.01970892	3790
1734306600	0.02656348	0.00058712	2.26	0.0260199	0.02656348	0.02577355	0
1734220200	0.02597636	-0.002746	-9.56	0.0287798	0.02902048	0.02570729	223
1734133800	0.02872269	0.00266334	10.22	0.02612016	0.02917239	0.02591171	1708
1734047400	0.02605935	-0.003312	-11.28	0.02936698	0.0297257	0.0258011	223
1733961000	0.0293715	0.004578	18.46	0.02490776	0.02949682	0.02441881	1456
1733874600	0.0247935	-0.003442	-12.19	0.02814482	0.0287333	0.0241035	455
1733788200	0.02823568	0.00036308	1.30	0.01974003	0.02998743	0.01970892	286
1733701800	0.0278726	-0.000301	-1.07	0.02814495	0.02820815	0.02766312	286
1733615400	0.02817342	-0.002313	-7.59	0.03039073	0.03053396	0.02800337	195