BUXCOINBUXX

US$ 0.566703

-0.00629

(

-1.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 5034

코인

채굴 가능

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 283,351,330

창세기 날짜

01/12/2019

일 범위 0.566321-0.575922

52주 범위 0.301451-0.726073

순환 공급량 0 / 500,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000138	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	BUX/USDT	https://exchange.latoken.com/exchange/BUX-USDT	USDT	1	https://exchange.latoken.com/exchange/BUX-USDT	15 시간s 전
6.66E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740873753	BUX/BTC	https://exchange.latoken.com/exchange/BUX-BTC	BTC	2	https://exchange.latoken.com/exchange/BUX-BTC	15 시간s 전
7.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740873753	BUX/ETH	https://exchange.latoken.com/exchange/BUX-ETH	ETH	3	https://exchange.latoken.com/exchange/BUX-ETH	15 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.64317624	-0.07647358	-11.8899883491	0.52155698	0.68066498	CX
4	0.66961524	-0.10291258	-15.3689124519	0.52155698	0.68265	CX
12	0.66534652	-0.09864386	-14.8259376182	0.52155698	0.7260732	CX
26	0.41116295	0.15553971	37.8292134542	0.34992425	0.7260732	CX
52	0.41609841	0.15060425	36.1943824779	0.30145144	0.7260732	CX
156	0.29643267	0.27026999	91.1741576932	0.1032958	0.7260732	CX
260	0	0	0	0	0.7260732	CX

Buxcoin is a private decentralized cryptocurrency.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740873000	0.571422	0.00892467	1.59	0.56083866	0.57615899	0.55835368
1740786600	0.56249733	-0.001009	-0.18	0.5640354	0.56667082	0.52155698
1740700200	0.56350586	0.00487033	0.87	0.56125911	0.57830092	0.5503774
1740613800	0.55863553	-0.032473	-5.49	0.59029071	0.59445375	0.54726631
1740527400	0.59110883	-0.020832	-3.40	0.60900491	0.61610181	0.57275387
1740441000	0.61194124	-0.02745	-4.29	0.65693101	0.68066498	0.6099491
1740354600	0.63939143	-0.004013	-0.62	0.64317624	0.64374674	0.63448428
1740268200	0.64340468	0.00325581	0.51	0.63922699	0.64516066	0.63784924
1740181800	0.64014887	-0.015309	-2.34	0.6548076	0.6625344	0.63174475
1740095400	0.65545781	0.01224893	1.90	0.64355913	0.65762345	0.6423867
1740009000	0.64320888	0.00783696	1.23	0.6365213	0.64484444	0.63287502
1739922600	0.63537192	-0.002464	-0.39	0.63845204	0.64313708	0.6220061
1739836200	0.63783552	-0.002503	-0.39	0.65693101	0.68066498	0.6341939
1739749800	0.64033855	-0.009597	-1.48	0.65034014	0.65092415	0.63998031
1739663400	0.64993554	0.00122524	0.19	0.6490832	0.65226521	0.64783558
1739577000	0.6487103	0.00544555	0.85	0.64398037	0.658465	0.64150438
1739490600	0.64326475	-0.007168	-1.10	0.65196052	0.65316258	0.63459503
1739404200	0.65043251	0.01240505	1.94	0.6376946	0.65332548	0.62700996
1739317800	0.63802746	-0.010555	-1.63	0.64932748	0.65600993	0.63187975
1739231400	0.6485825	0.00678108	1.06	0.65693101	0.68066498	0.64529932
1739145000	0.64180142	-0.001569	-0.24	0.6426856	0.64812602	0.63115421
1739058600	0.64337018	0.00054385	0.08	0.64299442	0.64520055	0.6374192
1738972200	0.64282633	0.00035292	0.05	0.64319536	0.6671242	0.63751504
1738885800	0.64247341	-0.000566	-0.09	0.64349699	0.6603653	0.63785364
1738799400	0.64303925	-0.009655	-1.48	0.65141313	0.65985774	0.6406248
1738713000	0.65269385	-0.02438	-3.60	0.67630774	0.67768929	0.641358
1738626600	0.67707391	0.0269395	4.14	0.65693101	0.68265	0.62662654
1738540200	0.65013441	-0.020739	-3.09	0.66961524	0.67560245	0.64104264
1738453800	0.67087305	-0.010612	-1.56	0.68148436	0.68425312	0.66785594
1738367400	0.68148529	-0.017837	-2.55	0.69783859	0.70538224	0.67641903
1738281000	0.69932257	0.00781391	1.13	0.69089228	0.70850378	0.68866511
1738194600	0.69150866	0.01795336	2.67	0.67487644	0.69807262	0.6747846
1738108200	0.6735553	-0.004352	-0.64	0.68168356	0.68955229	0.66763356
1738021800	0.67790774	-0.00798	-1.16	0.65693101	0.69708821	0.65151343
1737935400	0.68588775	-0.012644	-1.81	0.69750692	0.70168141	0.68436974
1737849000	0.6985321	0.00094899	0.14	0.69748221	0.70111624	0.69374582
1737762600	0.69758311	0.00486033	0.70	0.69240436	0.71382819	0.68440204
1737676200	0.69272278	0.00065082	0.09	0.69026963	0.71078816	0.67446705
1737589800	0.69207196	-0.013177	-1.87	0.70711091	0.70781554	0.68823101
1737503400	0.70524851	0.02552898	3.76	0.67950035	0.71432342	0.66672873
1737417000	0.67971953	0.00447665	0.66	0.65693101	0.7260732	0.65425142
1737330600	0.67524288	-0.01944	-2.80	0.69436753	0.7077163	0.66410875
1737244200	0.69468262	0.00049637	0.07	0.69462214	0.69861428	0.68129002
1737157800	0.69418625	0.02802835	4.21	0.66606666	0.70533868	0.66606666
1737071400	0.6661579	-0.000958	-0.14	0.66869943	0.67008837	0.64836398
1736985000	0.66711621	0.02358912	3.67	0.64260768	0.66906879	0.64260768
1736898600	0.64352709	0.01522929	2.42	0.62942527	0.64809072	0.62829421
1736812200	0.6282978	-0.000432	-0.07	0.65693101	0.68066498	0.59845974
1736725800	0.6287293	-0.000974	-0.15	0.62983653	0.63510865	0.62388036
1736639400	0.62970333	-0.00127	-0.20	0.63074808	0.63241042	0.62494436
1736553000	0.63097306	0.01657914	2.70	0.65693101	0.68066498	0.61432679
1736466600	0.61439392	-0.019192	-3.03	0.63232477	0.63483233	0.6078887
1736380200	0.63358637	-0.011653	-1.81	0.64463631	0.64747501	0.61685406
1736293800	0.64523978	-0.035663	-5.24	0.68123042	0.68402802	0.64047361
1736207400	0.68090268	0.02554064	3.90	0.65693101	0.6825102	0.65425142
1736121000	0.65536204	0.00128391	0.20	0.65390643	0.65772548	0.64798789
1736034600	0.65407813	0.00072461	0.11	0.6537773	0.65715325	0.64987127
1735948200	0.65335352	0.00816842	1.27	0.64535493	0.65885635	0.63966156
1735861800	0.6451851	0.01594824	2.53	0.65693101	0.68066498	0.63469693
1735775400	0.62923686	0.00784768	1.26	0.62193311	0.63179324	0.61821117
1735689000	0.62138918	0.00497002	0.81	0.61673598	0.64014021	0.61251953
1735602600	0.61641916	-0.007355	-1.18	0.65693101	0.68066498	0.60827784
1735516200	0.62377366	-0.009083	-1.44	0.63364831	0.63364831	0.61860817
1735429800	0.6328569	0.00507099	0.81	0.62783693	0.63419223	0.62624592
1735343400	0.62778591	-0.009247	-1.45	0.63758251	0.64702772	0.62232878
1735257000	0.63703286	-0.02342	-3.55	0.66385261	0.66508018	0.63344671
1735170600	0.66045281	0.00418134	0.64	0.65720753	0.66157309	0.65043158
1735084200	0.65627147	0.02560904	4.06	0.63040869	0.66143124	0.62225851
1734997800	0.63066243	-0.002265	-0.36	0.65693101	0.68066498	0.6152747
1734911400	0.6329273	-0.013581	-2.10	0.6463829	0.64841706	0.62747076
1734825000	0.64650851	-0.002534	-0.39	0.65066921	0.66267646	0.64231137
1734738600	0.64904224	-0.003185	-0.49	0.64923797	0.65310457	0.61385672
1734652200	0.65222731	-0.016957	-2.53	0.66887412	0.68426824	0.63688254
1734565800	0.66918421	-0.037483	-5.30	0.7067849	0.70913035	0.66827585
1734479400	0.70666715	0.00101085	0.14	0.70603385	0.72129571	0.70212843
1734393000	0.7056563	0.00864881	1.24	0.65693101	0.71757777	0.65425142
1734306600	0.69700749	0.0216125	3.20	0.67592766	0.69979423	0.67479139
1734220200	0.67539499	0.00078621	0.12	0.67547698	0.68340604	0.67041777
1734133800	0.67460878	0.00849876	1.28	0.66664288	0.67860698	0.66129797
1734047400	0.66611002	-0.008353	-1.24	0.67394677	0.68278852	0.66142298
1733961000	0.67446279	0.03117406	4.85	0.64500594	0.67896715	0.63793502
1733874600	0.64328873	-0.005419	-0.84	0.64744044	0.65425495	0.6286041
1733788200	0.6487077	-0.024499	-3.64	0.65693101	0.68066498	0.63601548
1733701800	0.67320638	0.00762204	1.15	0.66534652	0.67320638	0.65914899
1733615400	0.66558434	-0.00035	-0.05	0.66514558	0.6697958	0.66032721
1733529000	0.66593459	0.02059658	3.19	0.64427221	0.67952239	0.64259409
1733442600	0.64533801	-0.013748	-2.09	0.65693101	0.69012345	0.62295948
1733356200	0.65908618	0.01925206	3.01	0.63916346	0.66093373	0.63065051
1733269800	0.63983412	0.0026668	0.42	0.63844378	0.64084404	0.6242418
1733183400	0.63716732	-0.011238	-1.73	0.64775559	0.65360514	0.62914602
1733097000	0.64840521	0.00588025	0.92	0.64248906	0.65147933	0.63795154
1733010600	0.64252496	-0.006115	-0.94	0.64925063	0.64925063	0.64035666