BUX Token Historical Data - BUXGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
BUX Token (암호화폐:BUXGBP)
BUX Token (암호화폐:BUXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BUX Token	BUXGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000499	-2.37%	0.020535	0.021024	0.024446

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.021035	0.021089	0.020371	0.021034	0.009096 - 0.075767

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:45:24	216.80	0.041802	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BUX	BUXEUR	BUXUSD	BUXBTC

BUXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.068428	0.075767	0.009096	177,873.20	-0.047893	-69.99%
3년	0.327369	0.525767	0.009096	371,522.00	-0.306834	-93.73%
5년	1.84	2.49	0.009096	463,809.02	-1.82	-98.88%

BUXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.021027	0.000409	1.98%	0.021104	0.112636	0.020647	0.00
13 5월(5) 2024	0.020618	0.000213	1.04%	0.020423	0.020729	0.02035	0.00
12 5월(5) 2024	0.020405	-0.000048	-0.23%	0.020395	0.020599	0.020298	0.00
11 5월(5) 2024	0.020453	-0.000695	-3.29%	0.021104	0.021239	0.020211	0.00
10 5월(5) 2024	0.021147	0.000603	2.94%	0.020591	0.021233	0.02044	0.00
09 5월(5) 2024	0.020544	-0.000458	-2.18%	0.020956	0.021167	0.020463	0.00
08 5월(5) 2024	0.021002	-0.000123	-0.58%	0.021151	0.021566	0.020936	0.00
07 5월(5) 2024	0.021125	-0.000325	-1.52%	0.021351	0.119257	0.021018	0.00
06 5월(5) 2024	0.02145	0.000077	0.36%	0.021424	0.021614	0.02109	0.00
05 5월(5) 2024	0.021373	0.000285	1.35%	0.021054	0.021545	0.020973	0.00
04 5월(5) 2024	0.021089	0.001273	6.42%	0.019804	0.021219	0.019706	0.00
03 5월(5) 2024	0.019816	0.000241	1.23%	0.019566	0.019999	0.019122	0.00
02 5월(5) 2024	0.019575	-0.000806	-3.95%	0.020389	0.020432	0.019034	0.00
01 5월(5) 2024	0.020381	-0.000964	-4.52%	0.021351	0.021638	0.019928	0.00
30 4월(4) 2024	0.021345	0.0002	0.94%	0.022019	0.119257	0.020766	0.00
29 4월(4) 2024	0.021145	-0.000018	-0.09%	0.021125	0.021452	0.021068	0.00
28 4월(4) 2024	0.021164	-0.000278	-1.30%	0.02144	0.021482	0.021023	0.00
27 4월(4) 2024	0.021441	-0.000207	-0.96%	0.021654	0.021755	0.021311	0.00
26 4월(4) 2024	0.021649	-0.000016	-0.07%	0.021675	0.021899	0.021164	0.00
25 4월(4) 2024	0.021665	-0.000731	-3.26%	0.022468	0.022611	0.021459	0.00
24 4월(4) 2024	0.022396	-0.000357	-1.57%	0.022716	0.022838	0.022288	0.00
23 4월(4) 2024	0.022752	0.000698	3.16%	0.022019	0.120148	0.021283	0.00
22 4월(4) 2024	0.022055	-0.00000500	-0.02%	0.02206	0.022334	0.021864	0.00
21 4월(4) 2024	0.022059	0.0003	1.38%	0.021704	0.02224	0.021498	0.00
20 4월(4) 2024	0.02176	0.000302	1.41%	0.021397	0.022094	0.020308	0.00
19 4월(4) 2024	0.021458	0.000761	3.68%	0.02073	0.02162	0.020487	0.00
18 4월(4) 2024	0.020697	-0.000838	-3.89%	0.021541	0.021784	0.020204	0.00
17 4월(4) 2024	0.021535	0.000137	0.64%	0.021392	0.021712	0.020882	0.00
16 4월(4) 2024	0.021398	-0.000821	-3.70%	0.022019	0.022499	0.021134	0.00
15 4월(4) 2024	0.022219	0.000069	0.31%	0.022019	0.022304	0.021283	0.00
14 4월(4) 2024	0.02215	-0.000607	-2.67%	0.022757	0.02303	0.021071	0.00

Belgium Domestic bonds 0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관