BUX TokenBUX

US$ 0.036234

-0.00335

(

-8.46%

)

공식 링크

웹사이트

소스 코드

정보

순위 4604

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.037096

교환

KUCN

매도

US$ 0.043135

마지막 거래 시간

02:47:18

볼륨(24시간)

$ 46

마지막 거래 규모

216.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.051264

완전히 희석된 시가총액

US$ 2,767,671

창세기 날짜

30/11/2020

일 범위 0.028511-0.20125

52주 범위 0.020862-0.237769

순환 공급량 0 / 76,384,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740960128	BUX/USDT	https://trade.kucoin.com/BUX-USDT	USDT	1	https://trade.kucoin.com/BUX-USDT	0	20 시간s 전
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740960128	BUX/BTC	https://trade.kucoin.com/BUX-BTC	BTC	2	https://trade.kucoin.com/BUX-BTC	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02878004	0.00745361	25.8985394044	0.02851136	0.2095339	0	CX
4	0.02878004	0.00745361	25.8985394044	0.02851136	0.2095339	0	CX
12	0.02878004	0.00745361	25.8985394044	0.02851136	0.23776895	0	CX
26	0.02483593	0.01139772	45.8920604141	0.02206729	0.23776895	0	CX
52	0.02603988	0.01019377	39.1467625811	0.02086224	0.23776895	0	CX
156	0.40286805	-0.3666344	-91.006075066	0.01091851	0.47390503	158826.447884	CX
260	2.12796	-2.09172635	-98.297258877	0.01091851	3.38712425	254087.46066	CX

The BUX Platform Token offers BUX as an utility token that can be used on the BUX Crypto platform to access premium features and promotions.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740959400	0.03957327	0.00353765	9.82	0.03616467	0.03992673	0.03570392
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961
1740441000	0.03859088	-0.001731	-4.29	0.02878004	0.2095339	0.02851136
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04066586	0.03991103
1739922600	0.04006849	-0.000155	-0.39	0.04026274	0.04055819	0.03922561
1739836200	0.04022386	-0.000158	-0.39	0.02878004	0.20942619	0.02851136
1739749800	0.04038171	-0.000605	-1.48	0.04101244	0.04104927	0.04035911
1739663400	0.04098692	7.7E-5	0.19	0.04093317	0.04113384	0.04085449
1739577000	0.04090965	0.00034341	0.85	0.04061137	0.04152482	0.04045523
1739490600	0.04056624	-0.000452	-1.10	0.04111462	0.04119043	0.0400195
1739404200	0.04101826	0.0007823	1.94	0.04021497	0.0412007	0.03954116
1739317800	0.04023596	-0.000666	-1.63	0.04094858	0.04136999	0.03984827
1739231400	0.04090159	0.00042763	1.06	0.02878004	0.20125005	0.02851136
1739145000	0.04047396	-9.9E-5	-0.24	0.04052972	0.04087281	0.03980251
1739058600	0.04057289	3.4E-5	0.08	0.04054919	0.04068832	0.0401976
1738972200	0.04053859	2.2E-5	0.05	0.04056186	0.04207089	0.04020365
1738885800	0.04051634	-3.6E-5	-0.09	0.04058089	0.04164465	0.040225
1738799400	0.04055202	-0.000609	-1.48	0.0410801	0.04161265	0.04039976
1738713000	0.04116087	-0.001537	-3.60	0.04265003	0.04273716	0.040446
1738626600	0.04269835	0.00169889	4.14	0.02878004	0.20125005	0.02851136
1738540200	0.04099946	-0.001308	-3.09	0.04222798	0.04260556	0.04042611
1738453800	0.0423073	-0.000669	-1.56	0.04297649	0.04315109	0.04211704
1738367400	0.04297655	-0.001125	-2.55	0.04400783	0.04448356	0.04265705
1738281000	0.04410142	0.00049277	1.13	0.04356978	0.04468041	0.04342933
1738194600	0.04360865	0.00113219	2.67	0.04255977	0.04402259	0.04255398
1738108200	0.04247646	-0.000274	-0.64	0.04298905	0.04348527	0.04210301
1738021800	0.04275093	-0.000503	-1.16	0.02878004	0.2292227	0.02851136
1737935400	0.04325418	-0.000797	-1.81	0.04398692	0.04425017	0.04315845
1737849000	0.04405157	6.0E-5	0.14	0.04398536	0.04421453	0.04374973
1737762600	0.04399172	0.0003065	0.70	0.04366514	0.04501619	0.04316048
1737676200	0.04368522	4.1E-5	0.09	0.04353051	0.04482447	0.04253395
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195
1737503400	0.04447513	0.00160994	3.76	0.04285137	0.04504742	0.04204595
1737417000	0.04286519	0.00028231	0.66	0.02878004	0.23776895	0.02851136
1737330600	0.04258288	-0.001226	-2.80	0.04378894	0.04463075	0.04188073
1737244200	0.04380881	3.1E-5	0.07	0.043805	0.04405675	0.04296423
1737157800	0.04377751	0.00176756	4.21	0.0420042	0.04448081	0.0420042
1737071400	0.04200995	-6.0E-5	-0.14	0.04217023	0.04225782	0.04088781
1736985000	0.04207039	0.00148761	3.67	0.0405248	0.04219352	0.0405248
1736898600	0.04058278	0.0009604	2.42	0.03969348	0.04087058	0.03962215
1736812200	0.03962238	-2.7E-5	-0.07	0.02878004	0.204765	0.02851136
1736725800	0.03964959	-6.1E-5	-0.15	0.03971942	0.04005189	0.0393438
1736639400	0.03971102	-8.0E-5	-0.20	0.0397769	0.03988173	0.0394109
1736553000	0.03979109	0.00104553	2.70	0.02878004	0.20125005	0.02851136
1736466600	0.03874556	-0.00121	-3.03	0.03987633	0.04003447	0.03833532
1736380200	0.03995589	-0.000735	-1.81	0.04065274	0.04083175	0.0389007
1736293800	0.04069079	-0.002249	-5.24	0.04296047	0.0431369	0.04039022
1736207400	0.0429398	0.00161067	3.90	0.02878004	0.20125005	0.02851136
1736121000	0.04132913	8.1E-5	0.20	0.04123734	0.04147818	0.0408641
1736034600	0.04124817	4.6E-5	0.11	0.04122919	0.04144209	0.04098287
1735948200	0.04120247	0.00051513	1.27	0.04069805	0.04154949	0.04033901
1735861800	0.04068734	0.00100574	2.53	0.02878004	0.20125005	0.02851136
1735775400	0.0396816	0.0004949	1.26	0.039221	0.03984281	0.03898629
1735689000	0.0391867	0.00031342	0.81	0.03889326	0.0403692	0.03862735
1735602600	0.03887328	-0.000464	-1.18	0.02878004	0.20125005	0.02851136
1735516200	0.03933707	-0.000573	-1.44	0.0399598	0.0399598	0.03901132
1735429800	0.03990989	0.00031979	0.81	0.03959332	0.0399941	0.03949298
1735343400	0.0395901	-0.000583	-1.45	0.0402079	0.04080355	0.03924595
1735257000	0.04017324	-0.001477	-3.55	0.04186457	0.04194199	0.03994709
1735170600	0.04165017	0.00026369	0.64	0.04144552	0.04172082	0.0410182
1735084200	0.04138648	0.00161498	4.06	0.0397555	0.04171188	0.03924152
1734997800	0.0397715	-0.000143	-0.36	0.02878004	0.20125005	0.02851136
1734911400	0.03991433	-0.000856	-2.10	0.04076288	0.04089116	0.03957022
1734825000	0.0407708	-0.00016	-0.39	0.04103319	0.0417904	0.04050612
1734738600	0.04093059	-0.000201	-0.49	0.04094293	0.04118677	0.03871168
1734652200	0.04113145	-0.001069	-2.53	0.04218125	0.04315205	0.04016376
1734565800	0.0422008	-0.002364	-5.30	0.04457202	0.04471993	0.04214352
1734479400	0.04456459	6.4E-5	0.14	0.04452465	0.04548711	0.04427836
1734393000	0.04450084	0.00054542	1.24	0.02878004	0.20125005	0.02851136
1734306600	0.04395542	0.00136295	3.20	0.04262606	0.04413116	0.04255441
1734220200	0.04259247	5.0E-5	0.12	0.04259764	0.04309767	0.04227859
1734133800	0.04254289	0.00053596	1.28	0.04204054	0.04279503	0.04170347
1734047400	0.04200693	-0.000527	-1.24	0.04250114	0.04305873	0.04171135
1733961000	0.04253368	0.00196593	4.85	0.04067605	0.04281774	0.04023013
1733874600	0.04056775	-0.000342	-0.84	0.04082957	0.04125932	0.0396417
1733788200	0.04090949	-0.001545	-3.64	0.02878004	0.20125005	0.02851136
1733701800	0.04245445	0.00048067	1.15	0.04195878	0.04245445	0.04156795
1733615400	0.04197378	-2.2E-5	-0.05	0.04194611	0.04223937	0.04164225
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395
1733442600	0.04069699	-0.000867	-2.09	0.04142808	0.04352129	0.03928573
1733356200	0.04156399	0.0012141	3.01	0.0403076	0.0416805	0.03977075
1733269800	0.04034989	0.00016817	0.42	0.04026222	0.04041358	0.0393666