Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bundles | BUNDUSD | 암호화폐 | 7,550 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002344 | 2.70% | 0.089144 | 0.101206 | 0.102816 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.083233 | 0.090091 | 0.082666 | 0.0868 | 0.038653 - 8.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 16:42:11 | 0.600000 | 0.036693 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BUND | |||
BUNDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.040825 | 8.03 | 0.038653 | 2.15 | 0.048319 | 118.36% |
| 3년 | 13.06 | 103.23 | 0.035905 | 11.18 | -12.97 | -99.32% |
| 5년 | 2.46 | 103.23 | 0.035905 | 13.12 | -2.37 | -96.38% |
BUNDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.086786 | 0.001757 | 2.07% | 0.08509 | 0.088035 | 0.084685 | 0.00 |
| 26 5월(5) 2024 | 0.085028 | 0.000409 | 0.48% | 0.084458 | 0.085641 | 0.084227 | 0.00 |
| 25 5월(5) 2024 | 0.084619 | -0.000657 | -0.77% | 0.08555 | 0.086783 | 0.082513 | 0.00 |
| 24 5월(5) 2024 | 0.085276 | 0.000369 | 0.43% | 0.084802 | 0.089433 | 0.081003 | 0.00 |
| 23 5월(5) 2024 | 0.084907 | -0.001139 | -1.32% | 0.085982 | 0.086512 | 0.082932 | 0.00 |
| 22 5월(5) 2024 | 0.086047 | 0.002989 | 3.60% | 0.083233 | 0.087016 | 0.082411 | 0.00 |
| 21 5월(5) 2024 | 0.083057 | 0.013435 | 19.30% | 0.066862 | 0.083589 | 0.065177 | 0.00 |
| 20 5월(5) 2024 | 0.069622 | -0.001267 | -1.79% | 0.070855 | 0.071172 | 0.069393 | 0.00 |
| 19 5월(5) 2024 | 0.070889 | 0.0008 | 1.14% | 0.070131 | 0.07141 | 0.070042 | 0.00 |
| 18 5월(5) 2024 | 0.070089 | 0.003308 | 4.95% | 0.066759 | 0.070735 | 0.066564 | 0.00 |
| 17 5월(5) 2024 | 0.066781 | -0.00214 | -3.11% | 0.068902 | 0.068993 | 0.066381 | 0.00 |
| 16 5월(5) 2024 | 0.068921 | 0.003517 | 5.38% | 0.065477 | 0.069001 | 0.064981 | 0.00 |
| 15 5월(5) 2024 | 0.065404 | -0.001499 | -2.24% | 0.066862 | 0.067135 | 0.064913 | 0.00 |
| 14 5월(5) 2024 | 0.066904 | 0.00043 | 0.65% | 0.067506 | 0.068321 | 0.066295 | 0.00 |
| 13 5월(5) 2024 | 0.066474 | 0.000457 | 0.69% | 0.066096 | 0.066933 | 0.065882 | 0.00 |
| 12 5월(5) 2024 | 0.066017 | -0.000022 | -0.03% | 0.066113 | 0.066737 | 0.065559 | 0.00 |
| 11 5월(5) 2024 | 0.066039 | -0.002822 | -4.10% | 0.068746 | 0.069259 | 0.065356 | 0.00 |
| 10 5월(5) 2024 | 0.068861 | 0.001407 | 2.09% | 0.067506 | 0.069368 | 0.066994 | 0.00 |
| 09 5월(5) 2024 | 0.067453 | -0.001029 | -1.50% | 0.068351 | 0.068921 | 0.066701 | 0.00 |
| 08 5월(5) 2024 | 0.068483 | -0.001145 | -1.64% | 0.069622 | 0.071004 | 0.068257 | 0.00 |
| 07 5월(5) 2024 | 0.069627 | -0.00152 | -2.14% | 0.069953 | 0.072759 | 0.066399 | 0.00 |
| 06 5월(5) 2024 | 0.071147 | 0.000425 | 0.60% | 0.070703 | 0.071928 | 0.069778 | 0.00 |
| 05 5월(5) 2024 | 0.070722 | 0.000262 | 0.37% | 0.070377 | 0.07184 | 0.070259 | 0.00 |
| 04 5월(5) 2024 | 0.07046 | 0.00263 | 3.88% | 0.067829 | 0.070913 | 0.067182 | 0.00 |
| 03 5월(5) 2024 | 0.06783 | 0.000226 | 0.33% | 0.067527 | 0.068354 | 0.065708 | 0.00 |
| 02 5월(5) 2024 | 0.067604 | -0.000958 | -1.40% | 0.068325 | 0.068513 | 0.063854 | 0.00 |
| 01 5월(5) 2024 | 0.068562 | -0.004394 | -6.02% | 0.072802 | 0.073717 | 0.066204 | 0.00 |
| 30 4월(4) 2024 | 0.072956 | -0.001137 | -1.53% | 0.069953 | 0.073346 | 0.066399 | 0.00 |
| 29 4월(4) 2024 | 0.074093 | 0.000272 | 0.37% | 0.073824 | 0.075945 | 0.073706 | 0.00 |
| 28 4월(4) 2024 | 0.073821 | 0.002838 | 4.00% | 0.071057 | 0.074423 | 0.069895 | 0.00 |
