Bitbull Historical Data - BULLLLLLUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Bitbull (암호화폐:BULLLLLLUST)
Bitbull (암호화폐:BULLLLLLUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitbull	BULLLLLLUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000141

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000141	0.000141	0.000141	0.000141	0.000056 - 0.000433

Exchange	Last Trade	Size	Trade Price	Currency
LATK	03:40:10	18.46	0.000189	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BULLLLLL

BULLLLLLUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000153	0.00038	0.000141	18,253.78	-0.000012	-7.84%
1개월	0.000144	0.00038	0.000125	5,655.93	-0.00000300	-2.08%
3개월	0.00038	0.00038	0.000125	5,524.77	-0.000239	-62.89%
6개월	0.00023	0.000433	0.000107	10,462.28	-0.000089	-38.70%
1년	0.000131	0.000433	0.000056	9,620.11	0.00001	7.63%
3년	0.000305	0.001149	0.000056	244,307.94	-0.000164	-53.77%
5년	0.000305	0.001149	0.000056	244,307.94	-0.000164	-53.77%

BULLLLLLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 5월(5) 2024	0.000141	-0.000013	-8.44%	0.000154	0.000189	0.000141	69.00
30 5월(5) 2024	0.000154	0.00	0.00%	0.000154	0.000154	0.000154	0.00
29 5월(5) 2024	0.000154	-0.000051	-24.88%	0.000205	0.000205	0.000154	81,243.00
28 5월(5) 2024	0.000205	0.000043	26.54%	0.000162	0.00038	0.000162	2,416.00
27 5월(5) 2024	0.000162	0.000011	7.28%	0.000151	0.000241	0.000151	7,369.00
26 5월(5) 2024	0.000151	0.00	0.00%	0.000151	0.000151	0.000151	0.00
25 5월(5) 2024	0.000151	-0.00000200	-1.31%	0.000153	0.000153	0.000151	170.00
24 5월(5) 2024	0.000153	0.000028	22.40%	0.000125	0.000153	0.000125	29.00
23 5월(5) 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.000125	0.00
22 5월(5) 2024	0.000125	-0.000028	-18.30%	0.000153	0.000153	0.000125	59.00
21 5월(5) 2024	0.000153	0.00	0.00%	0.000153	0.000153	0.000153	57.00
20 5월(5) 2024	0.000153	0.00	0.00%	0.000153	0.000153	0.000153	0.00
19 5월(5) 2024	0.000153	0.00000100	0.66%	0.000152	0.000153	0.000152	43.00
18 5월(5) 2024	0.000152	0.00000600	4.11%	0.000146	0.000152	0.000146	141.00
17 5월(5) 2024	0.000146	0.00	0.00%	0.000146	0.000146	0.000146	0.00
16 5월(5) 2024	0.000146	-0.00000200	-1.35%	0.000148	0.000148	0.000146	54.00
15 5월(5) 2024	0.000148	0.00000400	2.78%	0.000144	0.000148	0.000144	9,560.00
14 5월(5) 2024	0.000144	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	0.00
12 5월(5) 2024	0.000144	-0.00000100	-0.69%	0.000145	0.000145	0.000144	13.00
11 5월(5) 2024	0.000145	0.00000200	1.40%	0.000143	0.000145	0.000143	39.00
10 5월(5) 2024	0.000143	0.000011	8.33%	0.000132	0.000143	0.000132	10.00
09 5월(5) 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
08 5월(5) 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
07 5월(5) 2024	0.000132	-0.000011	-7.69%	0.000132	0.000132	0.000132	500.00
06 5월(5) 2024	0.000143	-0.00000100	-0.69%	0.000144	0.000144	0.000143	14.00
05 5월(5) 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	14.00
04 5월(5) 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	0.00
03 5월(5) 2024	0.000144	-0.00000100	-0.69%	0.000145	0.000145	0.000144	10.00
02 5월(5) 2024	0.000145	-0.00000100	-0.68%	0.000146	0.000146	0.000145	27.00

Grupo de Inversions Sura... (PK)

Petroreconcavo ON

Jpm Us Rei Dist

AppHarvest (CE)

Grupo Financiero Galicia (PK)

Axa Im Usd Credit Pab Uc...

DJ Americas Total Stock ...

FS Crypto Platform

GQG Partners (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관