BitWhiteBTW

US$ 0.003547

0.00000159

(

0.04%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2433

코인

채굴 불가

지갑

매수

US$ 13,654,602,819.90

교환

MRTX

매도

US$ 16.76

마지막 거래 시간

17:04:14

볼륨(24시간)

$ 0

마지막 거래 규모

4,811,643.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001204

완전히 희석된 시가총액

US$ 128,842

창세기 날짜

27/06/2016

일 범위 0.003522-0.003548

52주 범위 0.00149-0.004361

순환 공급량 36,325,371 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	BTW/ETH	https://mercatox.com/exchange/BTW/ETH	ETH	1	https://mercatox.com/exchange/BTW/ETH	0	3 월s 전
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	BTW/BTC	https://mercatox.com/exchange/BTW/BTC	BTC	2	https://mercatox.com/exchange/BTW/BTC	0	3 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00382295	-0.00027607	-7.22138662551	0.00294707	0.00397918	0	CX
4	0.00405331	-0.00050643	-12.4942331082	0.00294707	0.00425527	0	CX
12	0.00287911	0.00066777	23.193625808	0.00280612	0.0043608	0	CX
26	0.00193076	0.00161612	83.7038264725	0.00157623	0.0043608	0	CX
52	0.00180015	0.00174673	97.0324695164	0.00149016	0.0043608	0	CX
156	0.00274633	0.00080055	29.1498108385	0.000486	0.0043608	12319766.2927	CX
260	0.00055896	0.00298792	534.549878345	0.00021048	0.00535914	14540299.3458	CX

BitWhite aims to facilitate the creation and deployment of decentralized applications, that can be downloaded by end-users from an application store.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996
1740441000	0.00367532	-0.000165	-4.30	0.00295914	0.00384665	0.00294707
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577
1739836200	0.00383084	-1.5E-5	-0.39	0.00295914	0.00387835	0.00294707
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507
1739231400	0.00389539	4.1E-5	1.06	0.00295914	0.00393208	0.00294707
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00379071
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0040702	0.003852
1738626600	0.00406651	0.0001618	4.14	0.00295914	0.0041	0.00294707
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00410962	0.00401114
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612
1738194600	0.0041532	0.00010783	2.67	0.00405331	0.00419262	0.00405276
1738108200	0.00404537	-2.6E-5	-0.64	0.00409419	0.00414145	0.00400981
1738021800	0.00407151	-4.8E-5	-1.17	0.00295914	0.00418671	0.00294707
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437
1737417000	0.00408239	2.7E-5	0.67	0.00295914	0.0043608	0.00294707
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353
1736812200	0.00377356	-3.0E-6	-0.08	0.00295914	0.00378726	0.00294707
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341
1736553000	0.00378962	0.0001	2.71	0.00295914	0.00382755	0.00294707
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668
1736207400	0.0040895	0.0001534	3.90	0.00295914	0.00409916	0.00294707
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181
1735861800	0.00387498	9.6E-5	2.54	0.00295914	0.00390972	0.00294707
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879
1735602600	0.00370221	-4.4E-5	-1.17	0.00295914	0.00379242	0.00294707
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728
1734997800	0.00378776	-1.4E-5	-0.37	0.00295914	0.00385437	0.00294707
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698
1734393000	0.00423817	5.2E-5	1.24	0.00295914	0.00430977	0.00294707
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754
1733788200	0.00389614	0.00086368	28.48	0.00295914	0.00401624	0.00294707
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136