Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BT.Finance | BTUSD | 암호화폐 | 35,617 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006444 | 2.46% | 0.268718 | 0.265399 | 0.269684 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.262004 | 0.269877 | 0.261239 | 0.262275 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:06:54 | 0.00000000 | 0.232097 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BT | |||
BTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 7.49 | 98.29 | 0.066295 | 0.92 | -7.22 | -96.41% |
| 5년 | 25.72 | 151.20 | 0.066295 | 9.92 | -25.45 | -98.96% |
BTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.262089 | -0.0084 | -3.11% | 0.270417 | 0.270772 | 0.26052 | 0.00 |
| 16 5월(5) 2024 | 0.270489 | 0.013801 | 5.38% | 0.256975 | 0.270804 | 0.255026 | 0.00 |
| 15 5월(5) 2024 | 0.256688 | -0.005884 | -2.24% | 0.262407 | 0.263481 | 0.254759 | 0.00 |
| 14 5월(5) 2024 | 0.262573 | 0.001688 | 0.65% | 0.160224 | 0.266551 | 0.16006 | 0.00 |
| 13 5월(5) 2024 | 0.260884 | 0.001793 | 0.69% | 0.259402 | 0.262687 | 0.258565 | 0.00 |
| 12 5월(5) 2024 | 0.259092 | -0.000085 | -0.03% | 0.259469 | 0.261917 | 0.257294 | 0.00 |
| 11 5월(5) 2024 | 0.259177 | -0.011075 | -4.10% | 0.269804 | 0.271816 | 0.256499 | 0.00 |
| 10 5월(5) 2024 | 0.270253 | 0.005523 | 2.09% | 0.264937 | 0.272243 | 0.262926 | 0.00 |
| 09 5월(5) 2024 | 0.26473 | -0.004039 | -1.50% | 0.268253 | 0.270489 | 0.261776 | 0.00 |
| 08 5월(5) 2024 | 0.268769 | -0.004493 | -1.64% | 0.273239 | 0.278665 | 0.267883 | 0.00 |
| 07 5월(5) 2024 | 0.273262 | -0.005965 | -2.14% | 0.160224 | 0.285551 | 0.16006 | 0.00 |
| 06 5월(5) 2024 | 0.279227 | 0.00167 | 0.60% | 0.277482 | 0.28229 | 0.273855 | 0.00 |
| 05 5월(5) 2024 | 0.277557 | 0.001028 | 0.37% | 0.276203 | 0.281947 | 0.275742 | 0.00 |
| 04 5월(5) 2024 | 0.27653 | 0.01032 | 3.88% | 0.266203 | 0.278306 | 0.263664 | 0.00 |
| 03 5월(5) 2024 | 0.26621 | 0.000888 | 0.33% | 0.265019 | 0.268263 | 0.257882 | 0.00 |
| 02 5월(5) 2024 | 0.265322 | -0.003758 | -1.40% | 0.268153 | 0.268889 | 0.250604 | 0.00 |
| 01 5월(5) 2024 | 0.26908 | -0.017245 | -6.02% | 0.28572 | 0.289313 | 0.259828 | 0.00 |
| 30 4월(4) 2024 | 0.286325 | -0.004463 | -1.53% | 0.160224 | 0.287857 | 0.16006 | 0.00 |
| 29 4월(4) 2024 | 0.290788 | 0.001067 | 0.37% | 0.28973 | 0.298055 | 0.289271 | 0.00 |
| 28 4월(4) 2024 | 0.289722 | 0.011137 | 4.00% | 0.278872 | 0.292081 | 0.274311 | 0.00 |
| 27 4월(4) 2024 | 0.278585 | -0.002571 | -0.91% | 0.280972 | 0.281923 | 0.276391 | 0.00 |
| 26 4월(4) 2024 | 0.281156 | 0.001993 | 0.71% | 0.27958 | 0.284001 | 0.273604 | 0.00 |
| 25 4월(4) 2024 | 0.279163 | -0.007497 | -2.62% | 0.286954 | 0.293148 | 0.276417 | 0.00 |
| 24 4월(4) 2024 | 0.28666 | 0.001602 | 0.56% | 0.28494 | 0.290554 | 0.280941 | 0.00 |
| 23 4월(4) 2024 | 0.285058 | 0.004748 | 1.69% | 0.160224 | 0.287632 | 0.16006 | 0.00 |
| 22 4월(4) 2024 | 0.28031 | -0.000342 | -0.12% | 0.280479 | 0.28464 | 0.277814 | 0.00 |
| 21 4월(4) 2024 | 0.280652 | 0.007414 | 2.71% | 0.272051 | 0.282415 | 0.269034 | 0.00 |
| 20 4월(4) 2024 | 0.273237 | 0.000127 | 0.05% | 0.272639 | 0.278121 | 0.255677 | 0.00 |
| 19 4월(4) 2024 | 0.27311 | 0.00751 | 2.83% | 0.266211 | 0.275557 | 0.263346 | 0.00 |
| 18 4월(4) 2024 | 0.2656 | -0.009139 | -3.33% | 0.274541 | 0.277795 | 0.260591 | 0.00 |
