BTU Protocol Historical Data - BTUEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
BTU Protocol (암호화폐:BTUEUR)
BTU Protocol (암호화폐:BTUEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BTU Protocol	BTUEUR	암호화폐	89,360,685	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001299	0.16%	0.835234	0.835234	1.70

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.833313	0.836141	0.833313	0.833935	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	21:07:22	76.01	0.079282	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTU	BTUUSD	BTUGBP	BTUBTC

BTUEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTUEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.832295	-0.006864	-0.82%	0.840171	0.850239	0.830358	0.00
28 4월(4) 2024	0.839158	-0.004787	-0.57%	0.843287	0.844198	0.827588	0.00
27 4월(4) 2024	0.843945	-0.006408	-0.75%	0.850614	0.855375	0.838431	0.00
26 4월(4) 2024	0.850354	0.000184	0.02%	0.849791	0.860242	0.830864	0.00
25 4월(4) 2024	0.85017	-0.027011	-3.08%	0.87954	0.886215	0.840715	0.00
24 4월(4) 2024	0.877181	-0.010526	-1.19%	0.886592	0.891288	0.872575	0.00
23 4월(4) 2024	0.887708	0.023837	2.76%	0.925531	0.940296	0.33315	1,494.00
22 4월(4) 2024	0.863871	0.000957	0.11%	0.860816	0.873896	0.854122	0.00
21 4월(4) 2024	0.862914	0.012087	1.42%	0.84587	0.869347	0.839063	0.00
20 4월(4) 2024	0.850828	0.00673	0.80%	0.841698	0.869214	0.799363	0.00
19 4월(4) 2024	0.844098	0.030317	3.73%	0.814617	0.849586	0.805913	0.00
18 4월(4) 2024	0.813781	-0.034682	-4.09%	0.850066	0.858668	0.794172	0.00
17 4월(4) 2024	0.848462	0.004256	0.50%	0.844978	0.855626	0.821845	0.00
16 4월(4) 2024	0.844207	-0.02869	-3.29%	0.925531	0.940296	0.834189	1,494.00
15 4월(4) 2024	0.872897	0.000989	0.11%	0.859869	0.890919	0.83376	0.00
14 4월(4) 2024	0.871908	-0.022939	-2.56%	0.895868	0.909509	0.828813	0.00
13 4월(4) 2024	0.894846	-0.02873	-3.11%	0.924445	0.940791	0.875883	0.00
12 4월(4) 2024	0.923577	-0.004909	-0.53%	0.92673	0.9374	0.917823	0.00
11 4월(4) 2024	0.928486	0.026608	2.95%	0.901093	0.935451	0.884373	0.00
10 4월(4) 2024	0.901878	-0.029866	-3.21%	0.932013	0.933144	0.890551	0.00
09 4월(4) 2024	0.931744	0.025237	2.78%	0.925531	0.948101	0.899719	1,494.00
08 4월(4) 2024	0.906508	0.005749	0.64%	0.899232	0.917092	0.899232	0.00
07 4월(4) 2024	0.900759	0.01312	1.48%	0.884485	0.908577	0.880892	0.00
06 4월(4) 2024	0.887639	-0.005827	-0.65%	0.89442	0.896822	0.86472	0.00
05 4월(4) 2024	0.893466	0.029424	3.41%	0.860839	0.901722	0.850365	0.00
04 4월(4) 2024	0.864042	0.003332	0.39%	0.861592	0.875668	0.849365	0.00
03 4월(4) 2024	0.86071	-0.058611	-6.38%	0.917608	0.917608	0.849757	0.00
02 4월(4) 2024	0.91932	-0.014877	-1.59%	0.925531	0.940296	0.899366	1,494.00
01 4월(4) 2024	0.934197	0.020541	2.25%	0.913665	0.935157	0.913665	0.00
31 3월(3) 2024	0.913656	-0.002712	-0.30%	0.918367	0.921424	0.913356	0.00
30 3월(3) 2024	0.916368	-0.009958	-1.08%	0.927556	0.92972	0.906725	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관