Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent | BTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.65% | 0.00000119 | 0.00000111 | 0.00000119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000121 | 0.00000123 | 0.00000118 | 0.00000121 | 0.00000036 - 0.00000220 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:23:01 | 11,000,000.00 | 0.00000173 | UST |
BTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000117 | 0.00000123 | 0.00000113 | 20,949,288,982.82 | 0.00000002 | 1.71% |
| 1개월 | 0.00000131 | 0.00000141 | 0.00000110 | 19,208,006,709.67 | -0.00000012 | -9.16% |
| 3개월 | 0.00000109 | 0.00000220 | 0.00000103 | 3,074,138,935.38 | 0.00000010 | 9.17% |
| 6개월 | 0.00000049 | 0.00000220 | 0.00000044 | -956,756,180.71 | 0.00000070 | 142.86% |
| 1년 | 0.00000059 | 0.00000220 | 0.00000036 | 1,590,959,545.78 | 0.00000060 | 101.69% |
| 3년 | 0.005396 | 0.00725 | 0.00000020 | 3,884,411,387.71 | -0.005395 | -99.98% |
| 5년 | 0.001466 | 0.013728 | 0.00000020 | 5,801,976,231.68 | -0.001465 | -99.92% |
BTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000122 | 0.00000123 | 0.00000120 | 22,438,837,428.00 |
| 18 5월(5) 2024 | 0.00000122 | 0.00000004 | 3.39% | 0.00000118 | 0.00000122 | 0.00000117 | 21,369,993,550.00 |
| 17 5월(5) 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000122 | 0.00000117 | 14,657,044,262.00 |
| 16 5월(5) 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000116 | 0.00000121 | 0.00000114 | 56,879,546,740.00 |
| 15 5월(5) 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000120 | 0.00000114 | 60,704,941,540.00 |
| 14 5월(5) 2024 | 0.00000119 | 0.00000002 | 1.71% | 0.00000117 | 0.00000123 | 0.00000113 | -37,417,279,073.00 |
| 13 5월(5) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000119 | 0.00000115 | 8,011,938,429.00 |
| 12 5월(5) 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000117 | 0.00000120 | 0.00000116 | 2,944,919,175.00 |
| 11 5월(5) 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000122 | 0.00000123 | 0.00000117 | 72,796,541,891.00 |
| 10 5월(5) 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000120 | 0.00000122 | 0.00000117 | 56,098,015,715.00 |
| 09 5월(5) 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000120 | 0.00000122 | 0.00000118 | -22,643,904,436.00 |
| 08 5월(5) 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000122 | 0.00000124 | 0.00000120 | 65,613,249,451.00 |
| 07 5월(5) 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000128 | 0.00000122 | 32,515,867,321.00 |
| 06 5월(5) 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000128 | 0.00000123 | 91,374,647,327.00 |
| 05 5월(5) 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000129 | 0.00000123 | 86,404,584,458.00 |
| 04 5월(5) 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000126 | 0.00000119 | -69,157,436,357.00 |
| 03 5월(5) 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000123 | 0.00000113 | -34,159,112,945.00 |
| 02 5월(5) 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000123 | 0.00000123 | 0.00000110 | 21,608,373,600.00 |
| 01 5월(5) 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000127 | 0.00000131 | 0.00000118 | -32,631,244,382.00 |
| 30 4월(4) 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000130 | 0.00000125 | 65,231,778,429.00 |
| 29 4월(4) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000134 | 0.00000129 | -42,726,777,223.00 |
| 28 4월(4) 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000133 | 0.00000139 | 0.00000129 | 44,193,426,392.00 |
| 27 4월(4) 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000126 | 0.00000141 | 0.00000125 | -66,860,332,674.00 |
| 26 4월(4) 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000129 | 0.00000124 | -62,943,857,865.00 |
| 25 4월(4) 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000132 | 0.00000135 | 0.00000126 | -23,105,607,466.00 |
| 24 4월(4) 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000134 | 0.00000135 | 0.00000129 | 90,530,225,441.00 |
| 23 4월(4) 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000135 | 0.00000130 | 33,868,751,020.00 |
| 22 4월(4) 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000131 | 0.00000136 | 0.00000130 | 82,227,058,117.00 |
| 21 4월(4) 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000125 | 0.00000133 | 0.00000123 | -38,728,070,188.00 |
| 20 4월(4) 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000128 | 0.00000128 | 0.00000117 | 32,184,127,689.00 |
