Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent | BTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.75% | 0.00000132 | 0.00000131 | 0.00000132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000133 | 0.00000133 | 0.00000130 | 0.00000133 | 0.00000036 - 0.00000221 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:24:28 | 6,476,642.88 | 0.00000132 | USD |
BTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000132 | 0.00000140 | 0.00000120 | 21,241,669,633.51 | 0.00 | 0.00% |
| 1개월 | 0.00000158 | 0.00000171 | 0.00000118 | 21,138,982,688.59 | -0.00000026 | -16.46% |
| 3개월 | 0.00000080 | 0.00000221 | 0.00000077 | 26,014,744,198.30 | 0.00000052 | 65.00% |
| 6개월 | 0.00000040 | 0.00000221 | 0.00000039 | 22,833,242,851.14 | 0.00000092 | 230.00% |
| 1년 | 0.00000064 | 0.00000221 | 0.00000036 | 18,259,340,215.33 | 0.00000068 | 106.25% |
| 3년 | 0.007407 | 0.0094 | 0.00000036 | 11,026,306,535.73 | -0.007406 | -99.98% |
| 5년 | 0.000673 | 0.0158 | 0.00000036 | 6,834,837,288.65 | -0.000671 | -99.80% |
BTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000139 | 0.00000130 | 15,987,036,318.00 |
| 27 4월(4) 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000128 | 0.00000140 | 0.00000126 | 46,870,279,560.00 |
| 26 4월(4) 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000128 | 0.00000124 | 20,709,962,716.00 |
| 25 4월(4) 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000131 | 0.00000134 | 0.00000126 | 18,779,695,716.00 |
| 24 4월(4) 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000135 | 0.00000135 | 0.00000130 | 5,819,380,512.00 |
| 23 4월(4) 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000120 | 0.00000135 | 0.00000120 | 23,034,994,007.00 |
| 22 4월(4) 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000132 | 0.00000136 | 0.00000130 | 17,490,338,602.00 |
| 21 4월(4) 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000126 | 0.00000133 | 0.00000124 | 13,186,860,676.00 |
| 20 4월(4) 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000128 | 0.00000118 | 17,142,762,217.00 |
| 19 4월(4) 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000124 | 0.00000129 | 0.00000122 | 16,304,697,671.00 |
| 18 4월(4) 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000128 | 0.00000132 | 0.00000120 | 31,117,092,623.00 |
| 17 4월(4) 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000129 | 0.00000122 | 7,335,307,567.00 |
| 16 4월(4) 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000137 | 0.00000126 | 14,936,261,381.00 |
| 15 4월(4) 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000128 | 0.00000134 | 0.00000123 | 34,247,875,606.00 |
| 14 4월(4) 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000142 | 0.00000145 | 0.00000118 | 72,810,704,038.00 |
| 13 4월(4) 2024 | 0.00000141 | -0.00000013 | -8.44% | 0.00000154 | 0.00000171 | 0.00000136 | -43,254,985,479.00 |
| 12 4월(4) 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000155 | 0.00000147 | 28,538,218,220.00 |
| 11 4월(4) 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000150 | 0.00000151 | 0.00000143 | 29,456,345,430.00 |
| 10 4월(4) 2024 | 0.00000149 | -0.00000009 | -5.70% | 0.00000158 | 0.00000158 | 0.00000148 | 11,306,518,040.00 |
| 09 4월(4) 2024 | 0.00000158 | 0.00000010 | 6.76% | 0.00000150 | 0.00000158 | 0.00000147 | 14,166,489,966.00 |
| 08 4월(4) 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000152 | 0.00000148 | 12,632,834,386.00 |
| 07 4월(4) 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000143 | 0.00000150 | 0.00000141 | 11,508,149,965.00 |
| 06 4월(4) 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000144 | 0.00000145 | 0.00000138 | 9,589,866,212.00 |
| 05 4월(4) 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000140 | 0.00000146 | 0.00000138 | 15,333,460,745.00 |
| 04 4월(4) 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000146 | 0.00000135 | 25,081,270,476.00 |
| 03 4월(4) 2024 | 0.00000141 | -0.00000011 | -7.24% | 0.00000152 | 0.00000152 | 0.00000136 | 68,220,334,035.00 |
| 02 4월(4) 2024 | 0.00000152 | -0.00000009 | -5.59% | 0.00000162 | 0.00000164 | 0.00000148 | 28,968,447,187.00 |
| 01 4월(4) 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000162 | 0.00000157 | 24,571,316,874.00 |
| 31 3월(3) 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000161 | 0.00000163 | 0.00000158 | 17,217,172,440.00 |
| 30 3월(3) 2024 | 0.00000162 | 0.00000004 | 2.53% | 0.00000157 | 0.00000171 | 0.00000157 | 66,996,673,501.00 |
| 29 3월(3) 2024 | 0.00000158 | 0.00000005 | 3.27% | 0.00000152 | 0.00000161 | 0.00000147 | 29,827,868,240.00 |
