Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocktrade | BTTRUSD | 암호화폐 | 3,613,187 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000579 | -0.91% | 0.062781 | 0.291073 | 0.332927 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.067839 | 0.068028 | 0.062306 | 0.063359 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:02:52 | 0.00000000 | 0.019168 | USD |
BTTRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.028472 | 0.077672 | 0.00292 | 2,900.14 | 0.034308 | 120.50% |
BTTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.063366 | 0.000125 | 0.20% | 0.063254 | 0.063924 | 0.062334 | 0.00 |
| 05 5월(5) 2024 | 0.063241 | 0.000938 | 1.51% | 0.06226 | 0.063791 | 0.061961 | 0.00 |
| 04 5월(5) 2024 | 0.062303 | 0.003741 | 6.39% | 0.05853 | 0.062703 | 0.05824 | 0.00 |
| 03 5월(5) 2024 | 0.058562 | 0.000703 | 1.21% | 0.057655 | 0.059013 | 0.056339 | 0.00 |
| 02 5월(5) 2024 | 0.057859 | -0.002377 | -3.95% | 0.060021 | 0.060077 | 0.05595 | 0.00 |
| 01 5월(5) 2024 | 0.060236 | -0.00296 | -4.68% | 0.063199 | 0.064033 | 0.058507 | 0.00 |
| 30 4월(4) 2024 | 0.063196 | 0.000827 | 1.33% | 0.067839 | 0.068028 | 0.061194 | 0.00 |
| 29 4월(4) 2024 | 0.06237 | -0.000456 | -0.73% | 0.062777 | 0.063627 | 0.062135 | 0.00 |
| 28 4월(4) 2024 | 0.062826 | -0.000332 | -0.53% | 0.06311 | 0.063258 | 0.061879 | 0.00 |
| 27 4월(4) 2024 | 0.063158 | -0.000681 | -1.07% | 0.06384 | 0.064123 | 0.062717 | 0.00 |
| 26 4월(4) 2024 | 0.063839 | 0.000281 | 0.44% | 0.063629 | 0.064607 | 0.062169 | 0.00 |
| 25 4월(4) 2024 | 0.063558 | -0.002162 | -3.29% | 0.065746 | 0.066405 | 0.062931 | 0.00 |
| 24 4월(4) 2024 | 0.06572 | -0.000484 | -0.73% | 0.066133 | 0.066523 | 0.06521 | 0.00 |
| 23 4월(4) 2024 | 0.066203 | 0.001864 | 2.90% | 0.067839 | 0.068028 | 0.065076 | 0.00 |
| 22 4월(4) 2024 | 0.06434 | 0.000076 | 0.12% | 0.064132 | 0.065032 | 0.063632 | 0.00 |
| 21 4월(4) 2024 | 0.064264 | 0.000855 | 1.35% | 0.063187 | 0.064791 | 0.062622 | 0.00 |
| 20 4월(4) 2024 | 0.063409 | 0.00053 | 0.84% | 0.06275 | 0.064842 | 0.059006 | 0.00 |
| 19 4월(4) 2024 | 0.062879 | 0.002168 | 3.57% | 0.06067 | 0.06349 | 0.060239 | 0.00 |
| 18 4월(4) 2024 | 0.060711 | -0.002372 | -3.76% | 0.063206 | 0.063813 | 0.059268 | 0.00 |
| 17 4월(4) 2024 | 0.063083 | 0.000279 | 0.44% | 0.06279 | 0.063639 | 0.061107 | 0.00 |
| 16 4월(4) 2024 | 0.062804 | -0.002329 | -3.58% | 0.067839 | 0.068028 | 0.061709 | 0.00 |
| 15 4월(4) 2024 | 0.065134 | 0.001293 | 2.03% | 0.063677 | 0.06519 | 0.061547 | 0.00 |
| 14 4월(4) 2024 | 0.063841 | -0.002617 | -3.94% | 0.066425 | 0.067265 | 0.060986 | 0.00 |
| 13 4월(4) 2024 | 0.066458 | -0.002912 | -4.20% | 0.069309 | 0.070484 | 0.065368 | 0.00 |
| 12 4월(4) 2024 | 0.06937 | -0.000482 | -0.69% | 0.069854 | 0.070545 | 0.068873 | 0.00 |
| 11 4월(4) 2024 | 0.069852 | 0.001366 | 1.99% | 0.068424 | 0.070378 | 0.066867 | 0.00 |
| 10 4월(4) 2024 | 0.068486 | -0.002507 | -3.53% | 0.07089 | 0.071029 | 0.067596 | 0.00 |
| 09 4월(4) 2024 | 0.070992 | 0.002252 | 3.28% | 0.067839 | 0.071955 | 0.067205 | 0.00 |
| 08 4월(4) 2024 | 0.06874 | 0.000474 | 0.69% | 0.068216 | 0.069552 | 0.068215 | 0.00 |
| 07 4월(4) 2024 | 0.068266 | 0.000954 | 1.42% | 0.067096 | 0.068897 | 0.066825 | 0.00 |
