Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocktrade | BTTRGBP | 암호화폐 | 3,596,092 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000061 | 0.12% | 0.04971 | 0.230472 | 0.263612 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049627 | 0.04985 | 0.049598 | 0.049649 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:02:52 | 0.00000000 | 0.014281 | GBP |
BTTRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.022453 | 0.059266 | 0.002331 | 2,942.03 | 0.027257 | 121.40% |
BTTRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.049709 | 0.003001 | 6.42% | 0.046681 | 0.050017 | 0.046451 | 0.00 |
| 03 5월(5) 2024 | 0.046708 | 0.000567 | 1.23% | 0.046119 | 0.047139 | 0.045074 | 0.00 |
| 02 5월(5) 2024 | 0.046141 | -0.001899 | -3.95% | 0.04806 | 0.04816 | 0.044866 | 0.00 |
| 01 5월(5) 2024 | 0.04804 | -0.002273 | -4.52% | 0.050328 | 0.051004 | 0.046972 | 0.00 |
| 30 4월(4) 2024 | 0.050314 | 0.000471 | 0.94% | 0.051901 | 0.053911 | 0.048948 | 0.00 |
| 29 4월(4) 2024 | 0.049843 | -0.000044 | -0.09% | 0.049796 | 0.050566 | 0.049659 | 0.00 |
| 28 4월(4) 2024 | 0.049886 | -0.000654 | -1.29% | 0.050538 | 0.050635 | 0.049553 | 0.00 |
| 27 4월(4) 2024 | 0.050541 | -0.000489 | -0.96% | 0.05104 | 0.05128 | 0.050233 | 0.00 |
| 26 4월(4) 2024 | 0.051029 | -0.000037 | -0.07% | 0.051092 | 0.051619 | 0.049887 | 0.00 |
| 25 4월(4) 2024 | 0.051066 | -0.001724 | -3.27% | 0.05296 | 0.053298 | 0.050583 | 0.00 |
| 24 4월(4) 2024 | 0.05279 | -0.00084 | -1.57% | 0.053545 | 0.053832 | 0.052537 | 0.00 |
| 23 4월(4) 2024 | 0.05363 | 0.001645 | 3.16% | 0.051901 | 0.054314 | 0.050168 | 0.00 |
| 22 4월(4) 2024 | 0.051986 | -0.000011 | -0.02% | 0.051998 | 0.052644 | 0.051536 | 0.00 |
| 21 4월(4) 2024 | 0.051997 | 0.000706 | 1.38% | 0.05116 | 0.052422 | 0.050674 | 0.00 |
| 20 4월(4) 2024 | 0.051291 | 0.000711 | 1.41% | 0.050436 | 0.052078 | 0.047868 | 0.00 |
| 19 4월(4) 2024 | 0.05058 | 0.001793 | 3.68% | 0.048862 | 0.050962 | 0.04829 | 0.00 |
| 18 4월(4) 2024 | 0.048786 | -0.001975 | -3.89% | 0.050776 | 0.051349 | 0.047624 | 0.00 |
| 17 4월(4) 2024 | 0.050761 | 0.000323 | 0.64% | 0.050425 | 0.051178 | 0.049221 | 0.00 |
| 16 4월(4) 2024 | 0.050439 | -0.001935 | -3.69% | 0.051901 | 0.053034 | 0.049815 | 0.00 |
| 15 4월(4) 2024 | 0.052373 | 0.000162 | 0.31% | 0.051901 | 0.052574 | 0.050168 | 0.00 |
| 14 4월(4) 2024 | 0.052212 | -0.001431 | -2.67% | 0.053641 | 0.054286 | 0.049667 | 0.00 |
| 13 4월(4) 2024 | 0.053642 | -0.001615 | -2.92% | 0.05537 | 0.056302 | 0.05261 | 0.00 |
| 12 4월(4) 2024 | 0.055258 | -0.000406 | -0.73% | 0.055627 | 0.056183 | 0.054968 | 0.00 |
| 11 4월(4) 2024 | 0.055664 | 0.001666 | 3.08% | 0.054 | 0.056074 | 0.053161 | 0.00 |
| 10 4월(4) 2024 | 0.053999 | -0.00193 | -3.45% | 0.055872 | 0.055911 | 0.053398 | 0.00 |
| 09 4월(4) 2024 | 0.055928 | 0.001768 | 3.26% | 0.051707 | 0.056964 | 0.05096 | 0.00 |
| 08 4월(4) 2024 | 0.054161 | 0.000394 | 0.73% | 0.053704 | 0.054693 | 0.053692 | 0.00 |
| 07 4월(4) 2024 | 0.053767 | 0.000687 | 1.29% | 0.05293 | 0.054324 | 0.05275 | 0.00 |
| 06 4월(4) 2024 | 0.05308 | -0.000494 | -0.92% | 0.053577 | 0.053785 | 0.051977 | 0.00 |
| 05 4월(4) 2024 | 0.053574 | 0.001818 | 3.51% | 0.051707 | 0.05407 | 0.05096 | 0.00 |
