Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent | BTTEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.85% | 0.00000110 | 0.00000110 | 0.00000111 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000115 | 0.00000115 | 0.00000110 | 0.00000108 | 0.00000031 - 0.00000204 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:18:13 | 6,213,521.00 | 0.00000110 | EUR |
BTTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000123 | 0.00000129 | 0.00000106 | -4,039,018,264.93 | -0.00000013 | -10.57% |
| 1개월 | 0.00000129 | 0.00000161 | 0.00000106 | -10,206,963,691.98 | -0.00000019 | -14.73% |
| 3개월 | 0.00000095 | 0.00000204 | 0.00000089 | 165,530,578.26 | 0.00000015 | 15.79% |
| 6개월 | 0.00000042 | 0.00000204 | 0.00000034 | 4,637,657,004.76 | 0.00000068 | 161.90% |
| 1년 | 0.00000057 | 0.00000204 | 0.00000031 | 14,276,435,913.83 | 0.00000053 | 92.98% |
| 3년 | 0.005811 | 0.007664 | 0.00000030 | 11,402,486,208.79 | -0.00581 | -99.98% |
| 5년 | 0.000531 | 0.013 | 0.00000030 | 7,282,021,097.54 | -0.00053 | -99.79% |
BTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000115 | 0.00000115 | 0.00000106 | 63,409,299,246.00 |
| 02 5월(5) 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000115 | 0.00000115 | 0.00000110 | 5,826,826,143.00 |
| 01 5월(5) 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000119 | 0.00000121 | 0.00000111 | -54,777,249,607.00 |
| 30 4월(4) 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000118 | 0.00000121 | 0.00000116 | 48,475,829,993.00 |
| 29 4월(4) 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000125 | 0.00000125 | 0.00000120 | -71,764,857,888.00 |
| 28 4월(4) 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000123 | 0.00000129 | 0.00000120 | -13,306,933,071.00 |
| 27 4월(4) 2024 | 0.00000124 | 0.00000007 | 5.98% | 0.00000123 | 0.00000127 | 0.00000117 | -6,136,042,671.00 |
| 26 4월(4) 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000123 | 0.00000123 | 0.00000115 | 3,670,633,166.00 |
| 25 4월(4) 2024 | 0.00000119 | -0.00000006 | -4.80% | 0.00000122 | 0.00000125 | 0.00000119 | -86,665,844,140.00 |
| 24 4월(4) 2024 | 0.00000125 | 0.00000009 | 7.76% | 0.00000125 | 0.00000126 | 0.00000125 | 12,057,599,103.00 |
| 23 4월(4) 2024 | 0.00000116 | -0.00000007 | -5.69% | 0.00000116 | 0.00000116 | 0.00000116 | 8,400,329,304.00 |
| 22 4월(4) 2024 | 0.00000123 | 0.00000006 | 5.13% | 0.00000122 | 0.00000127 | 0.00000120 | -62,253,356,072.00 |
| 21 4월(4) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000116 | 172,336,180.00 |
| 20 4월(4) 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000119 | 0.00000121 | 0.00000111 | -33,864,020,563.00 |
| 19 4월(4) 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000117 | 0.00000114 | 6,604,730,130.00 |
| 18 4월(4) 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000122 | 0.00000124 | 0.00000114 | 6,298,125,885.00 |
| 17 4월(4) 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000122 | 0.00000115 | -56,012,434,771.00 |
| 16 4월(4) 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000127 | 0.00000128 | 0.00000118 | 83,768,546,036.00 |
| 15 4월(4) 2024 | 0.00000126 | 0.00000005 | 4.13% | 0.00000121 | 0.00000130 | 0.00000116 | 83,706,434,314.00 |
| 14 4월(4) 2024 | 0.00000121 | -0.00000013 | -9.70% | 0.00000134 | 0.00000138 | 0.00000110 | -32,560,156,971.00 |
| 13 4월(4) 2024 | 0.00000134 | -0.00000009 | -6.29% | 0.00000143 | 0.00000161 | 0.00000128 | -83,124,564,105.00 |
| 12 4월(4) 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000139 | 0.00000147 | 0.00000137 | 5,984,642,829.00 |
| 11 4월(4) 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000136 | 0.00000139 | 0.00000131 | -59,172,890,122.00 |
| 10 4월(4) 2024 | 0.00000137 | -0.00000007 | -4.86% | 0.00000144 | 0.00000144 | 0.00000136 | 72,783,534,678.00 |
| 09 4월(4) 2024 | 0.00000144 | 0.00000007 | 5.11% | 0.00000137 | 0.00000145 | 0.00000136 | -36,943,777,249.00 |
| 08 4월(4) 2024 | 0.00000137 | 0.00000006 | 4.58% | 0.00000136 | 0.00000140 | 0.00000136 | -24,258,384,150.00 |
| 07 4월(4) 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000132 | 0.00000130 | 3,824,899,265.00 |
| 06 4월(4) 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000129 | 0.00000134 | 0.00000127 | -69,938,238,268.00 |
| 05 4월(4) 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000135 | 0.00000126 | 42,800,035,706.00 |
| 04 4월(4) 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000135 | 0.00000127 | -11,853,960,262.00 |
