BitTorrent Historical Data - BTTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BitTorrent (암호화폐:BTTETH)
BitTorrent (암호화폐:BTTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000069	0.00000069	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000069	0.00000069 - 0.00000122

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:34:15	12,926,931.59	0.00000069	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	3,601,676,358.70	BTT	BTTEUR	BTTGBP	BTTBTC

BTTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000069	0.00000000	7,962,593,207.26	0.00	0.00%
1개월	0.00000000	0.00000069	0.00000000	7,747,910,516.33	0.00	0.00%
3개월	0.00000000	0.00000069	0.00000000	9,445,717,977.62	0.00	0.00%
6개월	0.00000000	0.00000069	0.00000000	15,249,474,500.31	0.00	0.00%
1년	0.00000069	0.00000122	0.00000069	20,059,123,204.08	0.00	0.00%
3년	0.00000151	0.00000210	0.00000001	10,445,572,685.65	-0.00000082	-54.30%
5년	0.00000401	0.000012	0.00000001	5,945,096,954.08	-0.00000332	-82.79%

BTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,552,796,356.00
19 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,618,194,387.00
18 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	8,031,713,422.00
17 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,636,392,545.00
16 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,938,765,434.00
15 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,424,711,079.00
14 5월(5) 2024	0.00000069	0.00	0.00%	0.00000000	0.00000000	0.00000000	9,535,579,225.00
13 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,184,476,584.00
12 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	4,556,503,959.00
11 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	6,944,529,890.00
10 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	6,491,110,082.00
09 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,187,157,930.00
08 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,013,637,303.00
07 5월(5) 2024	0.00000069	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,261,083,978.00
06 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,256,369,385.00
05 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,503,928,567.00
04 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	8,705,842,028.00
03 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	8,387,373,461.00
02 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	8,973,691,987.00
01 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	8,271,415,061.00
30 4월(4) 2024	0.00000069	0.00	0.00%	0.00000000	0.00000000	0.00000000	11,146,473,644.00
29 4월(4) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,489,974,011.00
28 4월(4) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	5,796,616,265.00
27 4월(4) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,765,777,551.00
26 4월(4) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	9,471,295,580.00
25 4월(4) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,040,589,137.00
24 4월(4) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,835,383,676.00
23 4월(4) 2024	0.00000069	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,920,111,915.00
22 4월(4) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	8,282,687,900.00
21 4월(4) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	7,470,455,101.00

Archer Daniels Midland

NLBNPIT22GG1 20241220 36...

Amundi Euro Government G...

EURN24 - Julho 2024

Ambipar Participacoes e ... ON

Good Shroom (PK)

Short DAX X6 Total Return

Wool Industry Tria Alfa ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관