BitSong Historical Data - BTSGUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BitSong (암호화폐:BTSGUSD)
BitSong (암호화폐:BTSGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BitSong	BTSGUSD	암호화폐	13,434,158	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000347	0.23%	0.149443

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.149262	0.151168	0.148246	0.149096	0.018449 - 0.077595

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	16:17:23	0.014523	0.020659	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTSG

BTSGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.02017	0.077595	0.018449	1.68	0.129274	640.93%
3년	0.086353	0.594813	0.011494	1.37	0.06309	73.06%
5년	0.196094	0.594813	0.011494	1.44	-0.046651	-23.79%

BTSGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.148947	0.024093	19.30%	0.117421	0.149901	0.11653	0.00
20 5월(5) 2024	0.124854	-0.002271	-1.79%	0.127065	0.127633	0.124442	0.00
19 5월(5) 2024	0.127125	0.001435	1.14%	0.125767	0.12806	0.125607	0.00
18 5월(5) 2024	0.125691	0.005933	4.95%	0.119719	0.126849	0.119369	0.00
17 5월(5) 2024	0.119758	-0.003838	-3.11%	0.123563	0.123725	0.119041	0.00
16 5월(5) 2024	0.123596	0.006306	5.38%	0.117421	0.12374	0.11653	0.00
15 5월(5) 2024	0.11729	-0.002689	-2.24%	0.119903	0.120394	0.116408	0.00
14 5월(5) 2024	0.119979	0.000771	0.65%	0.123283	0.123779	0.118887	0.00
13 5월(5) 2024	0.119207	0.000819	0.69%	0.11853	0.120031	0.118147	0.00
12 5월(5) 2024	0.118388	-0.000039	-0.03%	0.11856	0.119679	0.117566	0.00
11 5월(5) 2024	0.118427	-0.005061	-4.10%	0.123283	0.124202	0.117203	0.00
10 5월(5) 2024	0.123488	0.002524	2.09%	0.121059	0.124397	0.12014	0.00
09 5월(5) 2024	0.120964	-0.001846	-1.50%	0.122574	0.123596	0.119614	0.00
08 5월(5) 2024	0.12281	-0.002053	-1.64%	0.124852	0.127332	0.122405	0.00
07 5월(5) 2024	0.124863	-0.002726	-2.14%	0.130555	0.132197	0.120752	0.00
06 5월(5) 2024	0.127588	0.000763	0.60%	0.126791	0.128988	0.125134	0.00
05 5월(5) 2024	0.126825	0.00047	0.37%	0.126207	0.128831	0.125996	0.00
04 5월(5) 2024	0.126356	0.004716	3.88%	0.121637	0.127168	0.120477	0.00
03 5월(5) 2024	0.12164	0.000406	0.33%	0.121096	0.122579	0.117835	0.00
02 5월(5) 2024	0.121235	-0.001717	-1.40%	0.122528	0.122865	0.114509	0.00
01 5월(5) 2024	0.122952	-0.00788	-6.02%	0.130555	0.132197	0.118724	0.00
30 4월(4) 2024	0.130832	-0.002039	-1.53%	0.12431	0.131532	0.122931	0.00
29 4월(4) 2024	0.132871	0.000487	0.37%	0.132388	0.136191	0.132178	0.00
28 4월(4) 2024	0.132384	0.005089	4.00%	0.127426	0.133462	0.125342	0.00
27 4월(4) 2024	0.127295	-0.001175	-0.91%	0.128386	0.12882	0.126292	0.00
26 4월(4) 2024	0.12847	0.000911	0.71%	0.12775	0.12977	0.125019	0.00
25 4월(4) 2024	0.127559	-0.003426	-2.62%	0.131119	0.133949	0.126304	0.00
24 4월(4) 2024	0.130985	0.000732	0.56%	0.130199	0.132764	0.128372	0.00
23 4월(4) 2024	0.130253	0.00217	1.69%	0.12431	0.131429	0.122931	0.00
22 4월(4) 2024	0.128083	-0.000156	-0.12%	0.12816	0.130062	0.126943	0.00
21 4월(4) 2024	0.128239	0.003388	2.71%	0.12431	0.129045	0.122931	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관