| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | BTRFLY/USDT | https://poloniex.com/exchange#USDT_BTRFLY | USDT | 1 | https://poloniex.com/exchange#USDT_BTRFLY | 0 | - |
| 0.00932555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | BTRFLY/ETH | https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a | ETH | 2 | https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a | 0 | 15 시간s 전 |
| 13.72 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | BTRFLY/USDT | https://exchange.latoken.com/exchange/BTRFLY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BTRFLY-USDT | 0 | 15 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 25.7818818 | -5.31519047 | -20.6159911493 | 19.39117564 | 64.44520138 | 0 | CX |
| 4 | 29.11418058 | -8.64748925 | -29.7019839739 | 19.39117564 | 64.44520138 | 0 | CX |
| 12 | 37.3353057 | -16.86861437 | -45.1814015012 | 19.39117564 | 64.44520138 | 0 | CX |
| 26 | 23.41944022 | -2.95274889 | -12.6081104512 | 19.39117564 | 64.44520138 | 0 | CX |
| 52 | 32.00677968 | -11.54008835 | -36.0551372721 | 19.39117564 | 64.44520138 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 147.97647776 | 0.00527256 | CX |
| 260 | 0 | 0 | 0 | 0 | 147.97647776 | 0.00527256 | CX |
When interacting with [REDACTED], users will bond their governance tokens through metamorphosis and will receive an equivalent amount of discounted $BTRFLY.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740873000 | 20.59510415 | -0.24 | -1.15 | 20.8095918 | 21.24565452 | 20.00722148 | 0 |
| 1740786600 | 20.83458427 | -0.64 | -2.97 | 21.50891479 | 21.53465331 | 19.39117564 | 0 |
| 1740700200 | 21.47189236 | -0.25 | -1.15 | 21.83605509 | 22.17242768 | 20.86265418 | 0 |
| 1740613800 | 21.72246989 | -1.57 | -6.74 | 23.25614984 | 23.32935541 | 21.10595778 | 0 |
| 1740527400 | 23.29326553 | -0.17 | -0.73 | 23.46317705 | 23.57816108 | 21.88053796 | 0 |
| 1740441000 | 23.46345682 | -2.83 | -10.75 | 24.32485787 | 64.44520138 | 23.28543207 | 0 |
| 1740354600 | 26.28909847 | 0.49 | 1.91 | 25.7818818 | 26.48213735 | 25.61327586 | 0 |
| 1740268200 | 25.79633641 | 0.98 | 3.97 | 24.81771319 | 26.06491225 | 24.76418453 | 0 |
| 1740181800 | 24.81249088 | -0.76 | -2.97 | 25.53811193 | 26.50218728 | 24.41578198 | 0 |
| 1740095400 | 25.57187042 | 0.25 | 1.00 | 25.33005891 | 25.8106045 | 25.26450029 | 0 |
| 1740009000 | 25.31746941 | 0.46 | 1.86 | 24.89884547 | 25.51125434 | 24.77108544 | 0 |
| 1739922600 | 24.85482888 | -0.7 | -2.75 | 25.5817555 | 25.64675458 | 24.31105606 | 0 |
| 1739836200 | 25.5572293 | 0.75 | 3.01 | 24.32485787 | 26.55319804 | 24.01748774 | 0 |
| 1739749800 | 24.81043926 | -0.28 | -1.12 | 25.12181937 | 25.41678652 | 24.77351008 | 0 |
| 1739663400 | 25.09057878 | -0.33 | -1.30 | 25.42228859 | 25.54398702 | 24.96729501 | 0 |
| 1739577000 | 25.42154255 | 0.46 | 1.85 | 24.9272884 | 26.00140525 | 24.85389632 | 0 |
| 1739490600 | 24.95946155 | -0.55 | -2.14 | 25.50659157 | 25.70112254 | 24.37204515 | 0 |
| 1739404200 | 25.50649831 | 1.22 | 5.01 | 24.32485787 | 26.0302212 | 23.86725313 | 0 |
| 1739317800 | 24.28942078 | -0.51 | -2.04 | 24.84839425 | 25.40382401 | 24.09843352 | 0 |
| 1739231400 | 24.79551838 | 0.26 | 1.07 | 24.46175694 | 25.10839058 | 24.15252171 | 0 |
| 1739145000 | 24.53263112 | -0.06 | -0.25 | 24.54018482 | 25.00851394 | 23.67524006 | 0 |
| 1739058600 | 24.5949258 | 0.12 | 0.48 | 24.46175694 | 24.82974315 | 24.15252171 | 0 |
| 1738972200 | 24.47854293 | -0.5 | -2.01 | 25.13944466 | 26.09522028 | 23.94857193 | 0 |
| 1738885800 | 24.98119008 | -1.01 | -3.88 | 26.01651264 | 26.63069336 | 24.87040255 | 0 |
| 1738799400 | 25.99012133 | 0.62 | 2.42 | 25.44271155 | 26.32425579 | 25.30944944 | 0 |
| 1738713000 | 25.37510131 | -1.5 | -5.58 | 26.8898504 | 26.95410344 | 24.58961024 | 0 |
| 1738626600 | 26.87520928 | 0.34 | 1.29 | 26.62052851 | 27.19610146 | 23.23656619 | 0 |
| 1738540200 | 26.53202904 | -2.63 | -9.01 | 29.11418058 | 29.473121 | 25.72275782 | 0 |
| 1738453800 | 29.1602488 | -1.5 | -4.90 | 30.78158892 | 31.03365854 | 28.94324325 | 0 |
| 1738367400 | 30.66343421 | 0.33 | 1.09 | 30.33219067 | 32.04874466 | 29.97698047 | 0 |
| 1738281000 | 30.33284346 | 1.25 | 4.31 | 29.00395258 | 30.61475483 | 28.84299359 | 0 |
| 1738194600 | 29.08023558 | 0.44 | 1.54 | 28.82023925 | 29.53392359 | 28.54905225 | 0 |
| 1738108200 | 28.63932358 | -0.9 | -3.03 | 29.84250604 | 30.03713027 | 28.3658052 | 0 |
| 1738021800 | 29.53532242 | -0.65 | -2.16 | 30.87102095 | 31.02050952 | 28.31209003 | 0 |
| 1737935400 | 30.18671209 | -0.8 | -2.59 | 30.90132899 | 31.33002452 | 30.18671209 | 0 |
| 1737849000 | 30.98898916 | 0.1 | 0.33 | 30.87102095 | 31.2338781 | 30.52812048 | 0 |
| 1737762600 | 30.88612834 | -0.17 | -0.56 | 31.12952519 | 31.85841018 | 30.55926781 | 0 |
| 1737676200 | 31.05921055 | 0.8 | 2.65 | 30.24910002 | 31.19349847 | 29.76398491 | 0 |
| 1737589800 | 30.25851882 | -0.72 | -2.32 | 31.07860769 | 31.38178132 | 30.1292667 | 0 |
| 1737503400 | 30.97705245 | 0.57 | 1.88 | 30.47543112 | 31.3694716 | 29.89286401 | 0 |
| 1737417000 | 30.4039974 | 0.34 | 1.13 | 30.74745741 | 32.10954724 | 29.18300314 | 0 |
| 1737330600 | 30.06510692 | -0.81 | -2.62 | 30.74745741 | 32.10954724 | 29.18300314 | 0 |
| 1737244200 | 30.87540396 | -1.58 | -4.87 | 32.41990155 | 32.59326352 | 30.14521339 | 0 |
| 1737157800 | 32.45449934 | 1.66 | 5.41 | 30.83651641 | 32.8776928 | 30.83651641 | 0 |
| 1737071400 | 30.78998192 | -1.3 | -4.04 | 32.12707928 | 32.21940222 | 30.46703812 | 0 |
| 1736985000 | 32.08707267 | 2.01 | 6.68 | 30.04906697 | 32.40041115 | 29.71455949 | 0 |
| 1736898600 | 30.07909524 | 0.9 | 3.07 | 29.231496 | 30.32678185 | 29.16649692 | 0 |
| 1736812200 | 29.18365593 | -1.24 | -4.08 | 30.45864513 | 30.86234819 | 27.47931841 | 0 |
| 1736725800 | 30.42460687 | -0.24 | -0.77 | 30.60804044 | 30.74148906 | 30.09205776 | 0 |
| 1736639400 | 30.66184886 | 0.14 | 0.46 | 30.45864513 | 30.9321033 | 30.05363649 | 0 |
| 1736553000 | 30.52028701 | 0.56 | 1.87 | 30.04645582 | 30.97406828 | 29.84241278 | 0 |
| 1736466600 | 29.96075401 | -1.09 | -3.52 | 30.98749707 | 31.2847956 | 29.5425031 | 0 |
| 1736380200 | 31.05333545 | -0.44 | -1.40 | 31.52987106 | 31.82278658 | 29.96252587 | 0 |
| 1736293800 | 31.49359467 | -2.88 | -8.39 | 34.40465835 | 34.51087637 | 31.31836758 | 0 |
| 1736207400 | 34.37649519 | 0.44 | 1.28 | 31.10798317 | 34.81917905 | 30.88491602 | 0 |
| 1736121000 | 33.94136503 | -0.16 | -0.48 | 34.08982779 | 34.21665527 | 33.58400995 | 0 |
| 1736034600 | 34.1061475 | 0.49 | 1.45 | 33.63474095 | 34.22122479 | 33.33762892 | 0 |
| 1735948200 | 33.618701 | 1.48 | 4.60 | 32.18937395 | 33.82777983 | 31.94858825 | 0 |
| 1735861800 | 32.14125411 | 0.89 | 2.86 | 31.10798317 | 32.5530704 | 30.88491602 | 0 |
| 1735775400 | 31.24851921 | 0.17 | 0.54 | 31.10798317 | 31.3958629 | 30.88491602 | 0 |
| 1735689000 | 31.08103233 | -0.19 | -0.61 | 31.29766486 | 32.10115425 | 30.8981583 | 0 |
| 1735602600 | 31.27071402 | -0.02 | -0.05 | 31.06461937 | 31.99167229 | 30.77627336 | 0 |
| 1735516200 | 31.28675397 | -0.37 | -1.18 | 31.65856365 | 31.76105144 | 30.99085427 | 0 |
| 1735429800 | 31.66164108 | 0.65 | 2.10 | 31.0490457 | 31.75415053 | 30.9964496 | 0 |
| 1735343400 | 31.01043792 | -0.04 | -0.14 | 31.06461937 | 31.99167229 | 30.82215507 | 0 |
| 1735257000 | 31.05314894 | -1.51 | -4.64 | 32.69733666 | 32.7395814 | 30.79912096 | 0 |
| 1735170600 | 32.56547338 | -0.01 | -0.04 | 32.51604797 | 33.01888162 | 32.10003518 | 0 |
| 1735084200 | 32.57936845 | 0.72 | 2.27 | 31.84871161 | 32.94595582 | 31.31976641 | 0 |
| 1734997800 | 31.85495973 | 1.33 | 4.36 | 31.23210624 | 32.2003781 | 30.4869948 | 0 |
| 1734911400 | 30.52327119 | -0.57 | -1.84 | 31.23210624 | 31.63618233 | 30.28630896 | 0 |
| 1734825000 | 31.09427462 | -1.23 | -3.80 | 32.39416303 | 33.13535774 | 30.70810359 | 0 |
| 1734738600 | 32.32254281 | 0.24 | 0.75 | 31.8713727 | 32.53917533 | 29.05393753 | 0 |
| 1734652200 | 32.08296943 | -1.73 | -5.12 | 33.74767336 | 34.65439658 | 31.10574504 | 0 |
| 1734565800 | 33.81267244 | -2.37 | -6.55 | 36.2543812 | 36.3960363 | 33.78422951 | 0 |
| 1734479400 | 36.18164191 | -1.09 | -2.92 | 37.07810703 | 37.68492057 | 35.90234168 | 0 |
| 1734393000 | 37.27067964 | 0.41 | 1.11 | 35.75238684 | 38.28138275 | 35.45368947 | 0 |
| 1734306600 | 36.86296659 | 0.81 | 2.26 | 36.10862285 | 36.86296659 | 35.76674819 | 0 |
| 1734220200 | 36.04819329 | -0.35 | -0.95 | 36.46569816 | 36.77064365 | 35.67479826 | 0 |
| 1734133800 | 36.39333189 | 0.23 | 0.64 | 36.24776006 | 36.963123 | 35.9584815 | 0 |
| 1734047400 | 36.16336383 | 0.41 | 1.13 | 35.75238684 | 37.16166396 | 35.45368947 | 0 |
| 1733961000 | 35.75788892 | 2 | 5.94 | 33.90928514 | 35.91045491 | 33.24362738 | 0 |
| 1733874600 | 33.75373496 | -0.85 | -2.45 | 34.48961412 | 35.2107589 | 32.81437231 | 0 |
| 1733788200 | 34.60096118 | -2.64 | -7.08 | 35.74632523 | 36.86110148 | 33.17676319 | 0 |
| 1733701800 | 37.23887951 | -0.13 | -0.36 | 37.3353057 | 37.42389842 | 36.6961325 | 0 |
| 1733615400 | 37.37307418 | -0.08 | -0.23 | 37.33996847 | 37.52293576 | 37.11121273 | 0 |
| 1733529000 | 37.45802994 | 2.11 | 5.96 | 35.33917172 | 38.1601506 | 35.3243441 | 0 |
| 1733442600 | 35.35138819 | -0.4 | -1.13 | 35.74632523 | 36.86110148 | 34.88333884 | 0 |
| 1733356200 | 35.75574404 | 1.98 | 5.86 | 33.76473911 | 36.33579325 | 33.76473911 | 0 |
| 1733269800 | 33.77676907 | -0.16 | -0.48 | 33.9179579 | 34.22821895 | 32.82892017 | 0 |
| 1733183400 | 33.94127178 | -0.68 | -1.97 | 34.59489957 | 35.05576826 | 33.32858314 | 0 |
| 1733097000 | 34.62240995 | 0.08 | 0.22 | 34.64684289 | 34.91886918 | 34.1595829 | 0 |
| 1733010600 | 34.5470595 | 1.02 | 3.05 | 33.44739065 | 34.81955207 | 33.34984539 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
