Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTRFLY (Redacted Cartel) | BTRFLYUSD | 암호화폐 | 29,793,388 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.276969 | 0.96% | 29.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.91 | 29.14 | 26.71 | 28.72 | 13.09 - 116.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:27:35 | 0.043257 | 19.72 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BTRFLY | |||
BTRFLYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 19.86 | 21.05 | 16.10 | 0.02 | 9.14 | 46.01% |
| 1년 | 45.39 | 116.10 | 13.09 | 0.12 | -16.39 | -36.12% |
| 3년 | 147.98 | 147.98 | 13.09 | 0.13 | -118.98 | -80.40% |
| 5년 | 147.98 | 147.98 | 13.09 | 0.13 | -118.98 | -80.40% |
BTRFLYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 28.61 | -0.520 | -1.79% | 29.12 | 29.25 | 28.52 | 0.00 |
| 19 5월(5) 2024 | 29.14 | 0.330 | 1.14% | 28.82 | 29.35 | 28.79 | 0.00 |
| 18 5월(5) 2024 | 28.81 | 1.36 | 4.95% | 27.44 | 29.07 | 27.36 | 0.00 |
| 17 5월(5) 2024 | 27.45 | -0.880 | -3.11% | 28.32 | 28.36 | 27.28 | 0.00 |
| 16 5월(5) 2024 | 28.33 | 1.45 | 5.38% | 26.91 | 28.36 | 26.71 | 0.00 |
| 15 5월(5) 2024 | 26.88 | -0.620 | -2.24% | 27.48 | 27.59 | 26.68 | 0.00 |
| 14 5월(5) 2024 | 27.50 | 0.180 | 0.65% | 27.17 | 27.91 | 27.08 | 0.00 |
| 13 5월(5) 2024 | 27.32 | 0.190 | 0.69% | 27.17 | 27.51 | 27.08 | 0.00 |
| 12 5월(5) 2024 | 27.13 | -0.010 | -0.03% | 27.17 | 27.43 | 26.94 | 0.00 |
| 11 5월(5) 2024 | 27.14 | -1.16 | -4.10% | 28.25 | 28.47 | 26.86 | 0.00 |
| 10 5월(5) 2024 | 28.30 | 0.580 | 2.09% | 27.74 | 28.51 | 27.53 | 0.00 |
| 09 5월(5) 2024 | 27.72 | -0.420 | -1.50% | 28.09 | 28.33 | 27.41 | 0.00 |
| 08 5월(5) 2024 | 28.15 | -0.470 | -1.64% | 28.61 | 29.18 | 28.05 | 0.00 |
| 07 5월(5) 2024 | 28.62 | -0.620 | -2.14% | 27.88 | 29.90 | 27.61 | 0.00 |
| 06 5월(5) 2024 | 29.24 | 0.170 | 0.60% | 29.06 | 29.56 | 28.68 | 0.00 |
| 05 5월(5) 2024 | 29.07 | 0.110 | 0.37% | 28.92 | 29.53 | 28.88 | 0.00 |
| 04 5월(5) 2024 | 28.96 | 1.08 | 3.88% | 27.88 | 29.14 | 27.61 | 0.00 |
| 03 5월(5) 2024 | 27.88 | 0.090 | 0.33% | 27.75 | 28.09 | 27.01 | 0.00 |
| 02 5월(5) 2024 | 27.79 | -0.390 | -1.40% | 28.08 | 28.16 | 26.24 | 0.00 |
| 01 5월(5) 2024 | 28.18 | -1.81 | -6.02% | 29.92 | 30.30 | 27.21 | 0.00 |
| 30 4월(4) 2024 | 29.98 | -0.470 | -1.53% | 30.05 | 30.70 | 29.11 | 0.00 |
| 29 4월(4) 2024 | 30.45 | 0.110 | 0.37% | 30.34 | 31.21 | 30.29 | 0.00 |
| 28 4월(4) 2024 | 30.34 | 1.17 | 4.00% | 29.20 | 30.59 | 28.73 | 0.00 |
| 27 4월(4) 2024 | 29.17 | -0.270 | -0.91% | 29.42 | 29.52 | 28.94 | 0.00 |
| 26 4월(4) 2024 | 29.44 | 0.210 | 0.71% | 29.28 | 29.74 | 28.65 | 0.00 |
| 25 4월(4) 2024 | 29.23 | -0.790 | -2.62% | 30.05 | 30.70 | 28.95 | 0.00 |
| 24 4월(4) 2024 | 30.02 | 0.170 | 0.56% | 29.84 | 30.43 | 29.42 | 0.00 |
| 23 4월(4) 2024 | 29.85 | 0.500 | 1.69% | 28.49 | 30.12 | 28.17 | 0.00 |
| 22 4월(4) 2024 | 29.35 | -0.040 | -0.12% | 29.37 | 29.81 | 29.09 | 0.00 |
| 21 4월(4) 2024 | 29.39 | 0.780 | 2.71% | 28.49 | 29.58 | 28.17 | 0.00 |
