Bitether Historical Data - BTREUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Bitether (암호화폐:BTREUR)
Bitether (암호화폐:BTREUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitether	BTREUR	암호화폐	1,691,827	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-0.52%	0.006036	30,180,825.00	172,555.59

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006068	0.006121	0.006028	0.006068	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.006036	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTR	BTRUSD	BTRGBP	BTRBTC

BTREUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.002917	0.009971	0.000381	6,007,315.50	0.003119	106.94%

BTREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 6월(6) 2024	0.006061	-0.000128	-2.07%	0.006194	0.006194	0.005966	0.00
18 6월(6) 2024	0.00619	-0.000038	-0.61%	0.005805	0.006319	0.002356	0.00
17 6월(6) 2024	0.006227	0.000037	0.60%	0.00619	0.006251	0.00617	0.00
16 6월(6) 2024	0.00619	0.000012	0.19%	0.006174	0.006209	0.006163	0.00
15 6월(6) 2024	0.006178	-0.000047	-0.75%	0.006226	0.006314	0.006084	0.00
14 6월(6) 2024	0.006225	-0.000088	-1.39%	0.006317	0.006323	0.006169	0.00
13 6월(6) 2024	0.006313	0.000034	0.54%	0.006278	0.006454	0.006231	0.00
12 6월(6) 2024	0.006279	-0.000172	-2.67%	0.006455	0.006459	0.006171	0.00
11 6월(6) 2024	0.006451	-0.000015	-0.23%	0.005805	0.00653	0.002356	0.00
10 6월(6) 2024	0.006466	0.000039	0.61%	0.006425	0.006482	0.006412	0.00
09 6월(6) 2024	0.006427	0.00000006	0.00%	0.006421	0.006451	0.006417	0.00
08 6월(6) 2024	0.006427	-0.000071	-1.09%	0.006497	0.006613	0.006371	0.00
07 6월(6) 2024	0.006498	-0.000036	-0.55%	0.006536	0.006574	0.006446	0.00
06 6월(6) 2024	0.006534	0.000051	0.79%	0.005805	0.0066	0.002356	0.00
05 6월(6) 2024	0.006483	0.000174	2.76%	0.006309	0.006516	0.006295	0.00
04 6월(6) 2024	0.006309	0.00006	0.96%	0.006241	0.00646	0.006228	0.00
03 6월(6) 2024	0.006249	0.00000700	0.11%	0.006244	0.006302	0.006209	0.00
02 6월(6) 2024	0.006242	0.00002	0.32%	0.006233	0.006255	0.006216	0.00
01 6월(6) 2024	0.006222	-0.000087	-1.38%	0.006308	0.006345	0.006151	0.00
31 5월(5) 2024	0.006309	0.000053	0.85%	0.006261	0.006409	0.006208	0.00
30 5월(5) 2024	0.006256	-0.000044	-0.70%	0.006295	0.006348	0.006207	0.00
29 5월(5) 2024	0.0063	-0.000086	-1.35%	0.006384	0.00639	0.006203	0.00
28 5월(5) 2024	0.006387	0.000069	1.09%	0.005805	0.006495	0.002356	0.00
27 5월(5) 2024	0.006318	-0.000067	-1.05%	0.006389	0.006408	0.006295	0.00
26 5월(5) 2024	0.006385	0.000059	0.93%	0.006322	0.006419	0.006322	0.00
25 5월(5) 2024	0.006326	0.000057	0.91%	0.006264	0.00638	0.006162	0.00
24 5월(5) 2024	0.006269	-0.00011	-1.72%	0.006397	0.006452	0.006158	0.00
23 5월(5) 2024	0.006379	-0.000061	-0.95%	0.006436	0.006506	0.006372	0.00
22 5월(5) 2024	0.006441	-0.000106	-1.62%	0.006544	0.006592	0.006316	0.00
21 5월(5) 2024	0.006547	0.000459	7.53%	0.005805	0.006555	0.002356	0.00
20 5월(5) 2024	0.006088	-0.000077	-1.25%	0.006157	0.006222	0.006067	0.00
19 5월(5) 2024	0.006166	0.00000600	0.10%	0.006163	0.006201	0.006137	0.00

International Consolidat... (PK)

BNP Paribas Issuance

Sanken Electric (PK)

VF2F25P001500 - 01/2025

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관