BitnityBTNTY

US$ 0.006762

0.000047

(

0.70%

)

공식 링크

웹사이트

Discord

정보

순위 3498

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:27:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004455

완전히 희석된 시가총액

US$ 338,121

창세기 날짜

18/01/2023

일 범위 0.006715-0.006816

52주 범위 0.005521-0.010509

순환 공급량 0 / 50,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	BTNTY/ETH	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	ETH	1	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00844999	-0.00168757	-19.9712662382	0.00637877	0.00851919	0	CX
4	0.00836134	-0.00159892	-19.1227721872	0.00637877	0.0090254	0	CX
12	0.00789987	-0.00113745	-14.3983382005	0.00637877	0.0105088	0	CX
26	0.00598346	0.00077896	13.0185544819	0.00552107	0.0105088	0	CX
52	0.00599214	0.00077028	12.8548398402	0.00552107	0.0105088	0.00053698	CX
156	0	0	0	0	0.0105088	0.00031676	CX
260	0	0	0	0	0.0105088	0.00031676	CX

Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738972200	0.00671971	-0.000138	-2.01	0.00690114	0.00716352	0.00657423
1738885800	0.0068577	-0.000277	-3.88	0.00714191	0.00731051	0.00682728
1738799400	0.00713466	0.00016883	2.42	0.00698439	0.00722639	0.00694781
1738713000	0.00696583	-0.000412	-5.58	0.00738165	0.00739929	0.0067502
1738626600	0.00737763	9.4E-5	1.29	0.00730772	0.00746572	0.00637877
1738540200	0.00728343	-0.000721	-9.01	0.00799226	0.0080908	0.00706127
1738453800	0.00800491	-0.000413	-4.91	0.00844999	0.00851919	0.00794534
1738367400	0.00841756	9.1E-5	1.09	0.00832663	0.00879784	0.00822912
1738281000	0.0083268	0.00034385	4.31	0.007962	0.00840419	0.00791782
1738194600	0.00798295	0.00012104	1.54	0.00791157	0.00810749	0.00783713
1738108200	0.00786191	-0.000246	-3.03	0.0081922	0.00824563	0.00778682
1738021800	0.00810787	-0.000179	-2.16	0.00844062	0.00873638	0.00777208
1737935400	0.00828669	-0.00022	-2.59	0.00848286	0.00860055	0.00828669
1737849000	0.00850693	2.8E-5	0.33	0.00847454	0.00857415	0.00838041
1737762600	0.00847869	-4.8E-5	-0.56	0.00854551	0.0087456	0.00838896
1737676200	0.0085262	0.0002198	2.65	0.00830382	0.00856307	0.00817064
1737589800	0.0083064	-0.000197	-2.32	0.00853153	0.00861475	0.00827092
1737503400	0.00850365	0.00015731	1.88	0.00836595	0.00861137	0.00820602
1737417000	0.00834634	9.3E-5	1.13	0.00844062	0.00878156	0.00801116
1737330600	0.00825331	-0.000222	-2.62	0.00844062	0.00881454	0.00801116
1737244200	0.00847575	-0.000433	-4.86	0.00889973	0.00894732	0.0082753
1737157800	0.00890923	0.00045693	5.41	0.00846507	0.0090254	0.00846507
1737071400	0.0084523	-0.000356	-4.04	0.00881935	0.00884469	0.00836364
1736985000	0.00880837	0.00055122	6.68	0.0082489	0.00889438	0.00815708
1736898600	0.00825715	0.00024581	3.07	0.00802447	0.00832514	0.00800663
1736812200	0.00801134	-0.000341	-4.08	0.00836134	0.00847216	0.00754347
1736725800	0.008352	-6.5E-5	-0.77	0.00840235	0.00843898	0.00826071
1736639400	0.00841712	3.9E-5	0.47	0.00836134	0.00849131	0.00825016
1736553000	0.00837826	0.0001536	1.87	0.00853959	0.00860024	0.00819217
1736466600	0.00822466	-0.0003	-3.52	0.00850652	0.00858813	0.00810984
1736380200	0.00852459	-0.000121	-1.40	0.00865541	0.00873582	0.00822515
1736293800	0.00864545	-0.000791	-8.38	0.00944458	0.00947374	0.00859735
1736207400	0.00943685	0.00011945	1.28	0.00853959	0.00955837	0.00847836
1736121000	0.0093174	-4.5E-5	-0.48	0.00935815	0.00939297	0.0092193
1736034600	0.00936263	0.00013381	1.45	0.00923322	0.00939422	0.00915166
1735948200	0.00922882	0.00040558	4.60	0.00883645	0.00928622	0.00877035
1735861800	0.00882324	0.00024507	2.86	0.00853959	0.00893629	0.00847836
1735775400	0.00857817	4.6E-5	0.54	0.00853959	0.00861862	0.00847836
1735689000	0.00853219	-5.2E-5	-0.61	0.00859166	0.00881223	0.00848199
1735602600	0.00858426	-4.0E-6	-0.05	0.00852769	0.00878218	0.00844853
1735516200	0.00858867	-0.000103	-1.19	0.00869073	0.00871887	0.00850744
1735429800	0.00869158	0.00017877	2.10	0.00852341	0.00871697	0.00850897
1735343400	0.00851281	-1.2E-5	-0.14	0.00852769	0.00878218	0.00846113
1735257000	0.00852454	-0.000415	-4.64	0.00897589	0.00898749	0.0084548
1735170600	0.00893969	-4.0E-6	-0.04	0.00892613	0.00906416	0.00881192
1735084200	0.00894351	0.00019886	2.27	0.00874293	0.00904414	0.00859773
1734997800	0.00874465	0.00036557	4.36	0.00857367	0.00883947	0.00836912
1734911400	0.00837908	-0.000157	-1.84	0.00857367	0.00868459	0.00831403
1734825000	0.00853583	-0.000337	-3.80	0.00889267	0.00909614	0.00842982
1734738600	0.00887301	6.6E-5	0.75	0.00874915	0.00893248	0.00797573
1734652200	0.00880724	-0.000475	-5.12	0.00926423	0.00951313	0.00853898
1734565800	0.00928207	-0.00065	-6.54	0.00995235	0.00999124	0.00927426
1734479400	0.00993239	-0.000299	-2.92	0.01017848	0.01034506	0.00985571
1734393000	0.01023134	0.00011192	1.11	0.00981455	0.0105088	0.00973255
1734306600	0.01011942	0.00022367	2.26	0.00991234	0.01011942	0.00981849
1734220200	0.00989575	-9.5E-5	-0.95	0.01001036	0.01009408	0.00979325
1734133800	0.0099905	6.3E-5	0.63	0.00995054	0.01014691	0.00987112
1734047400	0.00992737	0.00011131	1.13	0.00981455	0.01020142	0.00973255
1733961000	0.00981606	0.00055017	5.94	0.00930859	0.00985794	0.00912586
1733874600	0.00926589	-0.000233	-2.45	0.0094679	0.00966586	0.00900802
1733788200	0.00949847	-0.000724	-7.08	0.00981288	0.01011891	0.0091075
1733701800	0.01022261	-3.7E-5	-0.36	0.01024908	0.0102734	0.01007362
1733615400	0.01025945	-2.3E-5	-0.22	0.01025036	0.01030059	0.01018757
1733529000	0.01028277	0.0005783	5.96	0.00970112	0.01047552	0.00969704
1733442600	0.00970447	-0.000111	-1.13	0.00981288	0.01011891	0.00957598
1733356200	0.00981547	0.00054326	5.86	0.00926891	0.0099747	0.00926891
1733269800	0.00927221	-4.5E-5	-0.48	0.00931097	0.00939614	0.00901201
1733183400	0.00931737	-0.000187	-1.97	0.0094968	0.00962332	0.00914918
1733097000	0.00950435	2.1E-5	0.22	0.00951106	0.00958574	0.0093773
1733010600	0.00948367	0.00028042	3.05	0.00918179	0.00955847	0.00915502
1732924200	0.00920325	3.6E-5	0.39	0.00916835	0.00933985	0.0090628
1732837800	0.00916728	-0.000217	-2.31	0.00934666	0.00936627	0.00905195
1732751400	0.00938416	0.00086912	10.21	0.00853483	0.00942988	0.00845191
1732665000	0.00851504	-0.000226	-2.59	0.0087373	0.00886195	0.00833103
1732578600	0.00874114	0.00013297	1.54	0.00786639	0.00905889	0.00772208
1732492200	0.00860817	-9.8E-5	-1.13	0.00874426	0.00883932	0.00842716
1732405800	0.00870592	0.00019577	2.30	0.00852672	0.00895866	0.0085067
1732319400	0.00851015	-0.000126	-1.46	0.00860887	0.00877921	0.00837102
1732233000	0.00863608	0.00075955	9.64	0.00787297	0.00866508	0.0077753
1732146600	0.00787653	-9.4E-5	-1.18	0.00797086	0.0080919	0.00777118
1732060200	0.0079702	-0.000268	-3.25	0.00823296	0.00823296	0.00787304
1731973800	0.00823805	0.00037427	4.76	0.00786639	0.00823805	0.00772208
1731887400	0.00786378	-0.000143	-1.79	0.00802977	0.00808762	0.00780702
1731801000	0.00800696	8.3E-5	1.05	0.00789987	0.00823833	0.00787028
1731714600	0.00792427	9.6E-5	1.23	0.00786639	0.00801523	0.00772047
1731628200	0.00782865	-0.00035	-4.28	0.00817067	0.00830056	0.00777635
1731541800	0.00817894	-0.000143	-1.72	0.00830766	0.00854284	0.00799027
1731455400	0.00832174	-0.000291	-3.38	0.00859072	0.00880611	0.00823546
1731369000	0.00861286	0.00045453	5.57	0.00814894	0.00866255	0.00798643
1731282600	0.00815833	0.00012562	1.56	0.00797959	0.00831037	0.00792128
1731196200	0.00803271	0.00045698	6.03	0.00758118	0.0080823	0.00757987
1731109800	0.00757573	0.00014951	2.01	0.00750451	0.00764154	0.00740049