Bitnity Historical Data - BTNTYUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Bitnity (암호화폐:BTNTYUSD)
Bitnity (암호화폐:BTNTYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitnity	BTNTYUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000114	-1.43%	0.007883

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007994	0.00803	0.007836	0.007998	0.006399 - 0.006758

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	21:27:11	0.00000000	0.004455	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTNTY

BTNTYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.006596	0.006758	0.006399	0.20	0.001287	19.52%
1년	0.006596	0.006758	0.006399	0.20	0.001287	19.52%
3년	0.004532	0.006758	0.004379	0.07	0.003351	73.94%
5년	0.004532	0.006758	0.004379	0.07	0.003351	73.94%

BTNTYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.007998	0.00009	1.14%	0.007913	0.008057	0.007903	0.00
18 5월(5) 2024	0.007908	0.000373	4.95%	0.007532	0.007981	0.00751	0.00
17 5월(5) 2024	0.007535	-0.000241	-3.10%	0.007774	0.007784	0.007489	0.00
16 5월(5) 2024	0.007776	0.000397	5.38%	0.007387	0.007785	0.007331	0.00
15 5월(5) 2024	0.007379	-0.000169	-2.24%	0.007544	0.007575	0.007324	0.00
14 5월(5) 2024	0.007548	0.000049	0.65%	0.007457	0.007663	0.007433	0.00
13 5월(5) 2024	0.0075	0.000052	0.70%	0.007457	0.007552	0.007433	0.00
12 5월(5) 2024	0.007448	-0.00000200	-0.03%	0.007459	0.00753	0.007397	0.00
11 5월(5) 2024	0.007451	-0.000318	-4.09%	0.007756	0.007814	0.007374	0.00
10 5월(5) 2024	0.007769	0.000159	2.09%	0.007616	0.007826	0.007559	0.00
09 5월(5) 2024	0.00761	-0.000116	-1.50%	0.007712	0.007776	0.007526	0.00
08 5월(5) 2024	0.007727	-0.000129	-1.64%	0.007855	0.008011	0.007701	0.00
07 5월(5) 2024	0.007856	-0.000171	-2.13%	0.007653	0.008209	0.00758	0.00
06 5월(5) 2024	0.008027	0.000048	0.60%	0.007977	0.008115	0.007873	0.00
05 5월(5) 2024	0.007979	0.00003	0.38%	0.00794	0.008105	0.007927	0.00
04 5월(5) 2024	0.00795	0.000297	3.88%	0.007653	0.008001	0.00758	0.00
03 5월(5) 2024	0.007653	0.000026	0.34%	0.007619	0.007712	0.007414	0.00
02 5월(5) 2024	0.007627	-0.000108	-1.40%	0.007709	0.00773	0.007204	0.00
01 5월(5) 2024	0.007735	-0.000496	-6.03%	0.008214	0.008317	0.00747	0.00
30 4월(4) 2024	0.008231	-0.000128	-1.53%	0.007838	0.008275	0.00735	0.00
29 4월(4) 2024	0.00836	0.000031	0.37%	0.008329	0.008568	0.008316	0.00
28 4월(4) 2024	0.008329	0.00032	4.00%	0.008017	0.008397	0.007886	0.00
27 4월(4) 2024	0.008009	-0.000074	-0.92%	0.008077	0.008105	0.007946	0.00
26 4월(4) 2024	0.008083	0.000057	0.71%	0.008037	0.008164	0.007866	0.00
25 4월(4) 2024	0.008025	-0.000216	-2.62%	0.008249	0.008427	0.007946	0.00
24 4월(4) 2024	0.008241	0.000046	0.56%	0.008191	0.008353	0.008076	0.00
23 4월(4) 2024	0.008195	0.000137	1.69%	0.007838	0.008269	0.00735	0.00
22 4월(4) 2024	0.008058	-0.00001	-0.12%	0.008063	0.008183	0.007987	0.00
21 4월(4) 2024	0.008068	0.000213	2.71%	0.007821	0.008119	0.007734	0.00
20 4월(4) 2024	0.007855	0.00000400	0.05%	0.007838	0.007995	0.00735	0.00

Aristotle Value Equity F...

Invesco Canadian Preferr...

Caisse Depots et Consign...

Nickelex Resource

Associate Global Partners

Sterling vs RSD

Valour Ethereum Zero

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관