Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGUST | 암호화폐 | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.420 | -1.25% | 33.20 | 33.10 | 33.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.62 | 34.05 | 33.05 | 33.62 | 5.12 - 63.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:21:05 | 0.162801 | 33.20 | UST |
BTGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 27.96 | 38.91 | 27.85 | 1,445.71 | 5.24 | 18.74% |
| 1개월 | 42.56 | 43.75 | 20.18 | 1,598.66 | -9.36 | -21.99% |
| 3개월 | 25.13 | 63.29 | 19.38 | 3,006.56 | 8.07 | 32.11% |
| 6개월 | 16.52 | 63.29 | 5.12 | 2,796.57 | 16.68 | 100.97% |
| 1년 | 13.59 | 63.29 | 5.12 | 2,519.54 | 19.61 | 144.30% |
| 3년 | 126.43 | 131.00 | 0.189796 | 56,181.21 | -93.23 | -73.74% |
| 5년 | 8.99 | 169.00 | 0.189796 | 70,723.41 | 24.21 | 269.30% |
BTGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 33.62 | 1.10 | 3.38% | 32.52 | 38.91 | 32.37 | 1,408.00 |
| 09 5월(5) 2024 | 32.52 | -1.64 | -4.80% | 34.16 | 36.66 | 32.18 | 797.00 |
| 08 5월(5) 2024 | 34.16 | -1.22 | -3.45% | 35.38 | 36.90 | 33.43 | 1,778.00 |
| 07 5월(5) 2024 | 35.38 | -0.930 | -2.56% | 36.27 | 36.69 | 33.72 | 2,757.00 |
| 06 5월(5) 2024 | 36.31 | 1.85 | 5.37% | 34.46 | 37.00 | 34.46 | 1,073.00 |
| 05 5월(5) 2024 | 34.46 | 2.37 | 7.39% | 32.30 | 36.08 | 32.30 | 1,256.00 |
| 04 5월(5) 2024 | 32.09 | 4.13 | 14.77% | 27.96 | 32.53 | 27.85 | 1,047.00 |
| 03 5월(5) 2024 | 27.96 | 0.220 | 0.79% | 27.74 | 28.13 | 26.79 | 1,086.00 |
| 02 5월(5) 2024 | 27.74 | -0.840 | -2.94% | 28.58 | 28.65 | 25.47 | 1,668.00 |
| 01 5월(5) 2024 | 28.58 | -2.72 | -8.69% | 31.18 | 31.59 | 27.74 | 1,264.00 |
| 30 4월(4) 2024 | 31.30 | -0.990 | -3.07% | 31.04 | 32.21 | 29.92 | 2,833.00 |
| 29 4월(4) 2024 | 32.29 | -0.490 | -1.49% | 32.71 | 32.97 | 29.00 | 866.00 |
| 28 4월(4) 2024 | 32.78 | 0.710 | 2.21% | 32.07 | 33.00 | 20.18 | 1,333.00 |
| 27 4월(4) 2024 | 32.07 | -0.760 | -2.31% | 32.80 | 33.08 | 31.30 | 1,112.00 |
| 26 4월(4) 2024 | 32.83 | -0.320 | -0.97% | 33.93 | 34.96 | 31.59 | 1,228.00 |
| 25 4월(4) 2024 | 33.15 | -1.16 | -3.38% | 34.31 | 34.83 | 33.03 | 1,347.00 |
| 24 4월(4) 2024 | 34.31 | -1.32 | -3.70% | 35.63 | 35.88 | 33.18 | 1,379.00 |
| 23 4월(4) 2024 | 35.63 | 1.79 | 5.29% | 34.26 | 36.03 | 33.72 | 2,873.00 |
| 22 4월(4) 2024 | 33.84 | -0.360 | -1.05% | 35.00 | 35.32 | 33.47 | 1,928.00 |
| 21 4월(4) 2024 | 34.20 | 0.420 | 1.24% | 33.30 | 34.60 | 29.91 | 1,461.00 |
| 20 4월(4) 2024 | 33.78 | 0.870 | 2.64% | 32.84 | 33.78 | 30.66 | 1,414.00 |
| 19 4월(4) 2024 | 32.91 | 1.05 | 3.30% | 31.86 | 33.30 | 31.02 | 1,309.00 |
| 18 4월(4) 2024 | 31.86 | -2.09 | -6.16% | 33.63 | 33.64 | 29.83 | 1,785.00 |
| 17 4월(4) 2024 | 33.95 | 0.580 | 1.74% | 33.44 | 34.49 | 32.21 | 1,776.00 |
| 16 4월(4) 2024 | 33.37 | -0.560 | -1.65% | 34.72 | 35.64 | 31.99 | 3,069.00 |
| 15 4월(4) 2024 | 33.93 | 0.720 | 2.17% | 33.09 | 33.97 | 31.25 | 1,314.00 |
| 14 4월(4) 2024 | 33.21 | -4.99 | -13.06% | 38.22 | 38.78 | 30.95 | 1,920.00 |
| 13 4월(4) 2024 | 38.20 | -4.14 | -9.78% | 42.56 | 43.75 | 34.14 | 1,667.00 |
| 12 4월(4) 2024 | 42.34 | -1.16 | -2.67% | 43.49 | 43.54 | 42.23 | 1,266.00 |
| 11 4월(4) 2024 | 43.50 | -0.300 | -0.68% | 43.84 | 43.95 | 35.10 | 1,647.00 |
