Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGKRW | 암호화폐 | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3,080.00 | 6.64% | 49,480.00 | 49,470.00 | 49,480.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46,380.00 | 51,200.00 | 46,380.00 | 46,400.00 | 14,000.00 - 90,300.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:55:24 | 4.29 | 49,400.00 | KRW |
BTGKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 47,380.00 | 67,960.00 | 37,870.00 | 98,009.44 | 2,100.00 | 4.43% |
| 1개월 | 66,730.00 | 67,960.00 | 37,870.00 | 100,456.66 | -17,250.00 | -25.85% |
| 3개월 | 33,480.00 | 90,300.00 | 32,010.00 | 181,249.68 | 16,000.00 | 47.79% |
| 6개월 | 20,700.00 | 90,300.00 | 20,080.00 | 183,004.68 | 28,780.00 | 139.03% |
| 1년 | 19,400.00 | 90,300.00 | 14,000.00 | 165,179.41 | 30,080.00 | 155.05% |
| 3년 | 118,800.00 | 210,550.00 | 14,000.00 | 124,745.70 | -69,320.00 | -58.35% |
| 5년 | 20,110.00 | 210,550.00 | 5,705.00 | 104,774.44 | 29,370.00 | 146.05% |
BTGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 46,080.00 | 5,820.00 | 14.46% | 40,120.00 | 48,000.00 | 39,790.00 | 179,318.00 |
| 03 5월(5) 2024 | 40,260.00 | -340.00 | -0.84% | 40,550.00 | 40,680.00 | 38,330.00 | 72,612.00 |
| 02 5월(5) 2024 | 40,600.00 | -1,790.00 | -4.22% | 42,340.00 | 42,350.00 | 37,870.00 | 162,236.00 |
| 01 5월(5) 2024 | 42,390.00 | -3,590.00 | -7.81% | 45,670.00 | 46,200.00 | 41,610.00 | 98,095.00 |
| 30 4월(4) 2024 | 45,980.00 | -720.00 | -1.54% | 67,800.00 | 67,960.00 | 44,380.00 | 78,631.00 |
| 29 4월(4) 2024 | 46,700.00 | -930.00 | -1.95% | 47,340.00 | 48,940.00 | 46,580.00 | 47,426.00 |
| 28 4월(4) 2024 | 47,630.00 | 140.00 | 0.29% | 47,380.00 | 48,530.00 | 46,060.00 | 47,745.00 |
| 27 4월(4) 2024 | 47,490.00 | -140.00 | -0.29% | 47,520.00 | 47,800.00 | 46,030.00 | 42,531.00 |
| 26 4월(4) 2024 | 47,630.00 | -870.00 | -1.79% | 48,540.00 | 49,550.00 | 46,000.00 | 62,853.00 |
| 25 4월(4) 2024 | 48,500.00 | -2,310.00 | -4.55% | 50,890.00 | 51,020.00 | 48,000.00 | 55,489.00 |
| 24 4월(4) 2024 | 50,810.00 | -1,510.00 | -2.89% | 52,320.00 | 52,500.00 | 50,150.00 | 69,298.00 |
| 23 4월(4) 2024 | 52,320.00 | 1,580.00 | 3.11% | 50,800.00 | 52,320.00 | 50,250.00 | 49,454.00 |
| 22 4월(4) 2024 | 50,740.00 | -1,200.00 | -2.31% | 51,780.00 | 52,230.00 | 50,300.00 | 79,422.00 |
| 21 4월(4) 2024 | 51,940.00 | 2,810.00 | 5.72% | 48,710.00 | 52,110.00 | 48,500.00 | 93,944.00 |
| 20 4월(4) 2024 | 49,130.00 | -570.00 | -1.15% | 49,400.00 | 49,780.00 | 45,190.00 | 130,186.00 |
| 19 4월(4) 2024 | 49,700.00 | 910.00 | 1.87% | 48,930.00 | 49,840.00 | 46,800.00 | 116,136.00 |
| 18 4월(4) 2024 | 48,790.00 | -2,710.00 | -5.26% | 51,070.00 | 51,420.00 | 47,570.00 | 103,871.00 |
| 17 4월(4) 2024 | 51,500.00 | 110.00 | 0.21% | 51,240.00 | 54,860.00 | 49,660.00 | 135,762.00 |
| 16 4월(4) 2024 | 51,390.00 | -1,790.00 | -3.37% | 52,770.00 | 54,240.00 | 50,550.00 | 86,551.00 |
| 15 4월(4) 2024 | 53,180.00 | 3,180.00 | 6.36% | 50,460.00 | 53,280.00 | 46,540.00 | 154,824.00 |
| 14 4월(4) 2024 | 50,000.00 | -7,000.00 | -12.28% | 56,910.00 | 58,360.00 | 45,990.00 | 147,861.00 |
| 13 4월(4) 2024 | 57,000.00 | -5,250.00 | -8.43% | 62,300.00 | 62,420.00 | 55,850.00 | 87,719.00 |
| 12 4월(4) 2024 | 62,250.00 | -1,070.00 | -1.69% | 63,320.00 | 63,650.00 | 61,640.00 | 77,440.00 |
| 11 4월(4) 2024 | 63,320.00 | -830.00 | -1.29% | 63,750.00 | 64,190.00 | 61,000.00 | 106,691.00 |
| 10 4월(4) 2024 | 64,150.00 | -3,070.00 | -4.57% | 67,050.00 | 67,130.00 | 63,700.00 | 123,496.00 |
| 09 4월(4) 2024 | 67,220.00 | 780.00 | 1.17% | 66,060.00 | 67,480.00 | 64,430.00 | 130,611.00 |
| 08 4월(4) 2024 | 66,440.00 | -840.00 | -1.25% | 67,650.00 | 67,900.00 | 65,700.00 | 117,386.00 |
| 07 4월(4) 2024 | 67,280.00 | 2,580.00 | 3.99% | 66,730.00 | 67,500.00 | 65,480.00 | 155,183.00 |
| 06 4월(4) 2024 | 64,700.00 | 90.00 | 0.14% | 65,730.00 | 67,500.00 | 62,800.00 | 170,616.00 |
| 05 4월(4) 2024 | 64,610.00 | 2,780.00 | 4.50% | 61,410.00 | 65,540.00 | 60,600.00 | 175,426.00 |
