Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGBTC | 암호화폐 | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004720 | 9.28% | 0.00055570 | 0.00055410 | 0.00055840 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00050850 | 0.00056050 | 0.00050850 | 0.00050850 | 0.00031000 - 0.00093840 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:28:55 | 0.068050 | 0.00093600 | BTC |
BTGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00050220 | 0.00062800 | 0.00042120 | 453.31 | 0.00005350 | 10.65% |
| 1개월 | 0.00063870 | 0.00067700 | 0.00042120 | 455.22 | -0.00008300 | -13.00% |
| 3개월 | 0.00051120 | 0.00093840 | 0.00040550 | 721.19 | 0.00004450 | 8.71% |
| 6개월 | 0.00042930 | 0.00093840 | 0.00031000 | 911.32 | 0.00012640 | 29.44% |
| 1년 | 0.00048140 | 0.00093840 | 0.00031000 | 935.19 | 0.00007430 | 15.43% |
| 3년 | 0.00170400 | 0.00308501 | 0.00031000 | 11,131.95 | -0.00114830 | -67.39% |
| 5년 | 0.00319900 | 0.01200000 | 0.00001500 | 47,835.68 | -0.00264330 | -82.63% |
BTGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00050850 | 0.00003800 | 8.09% | 0.00047000 | 0.00052560 | 0.00045940 | 367.00 |
| 03 5월(5) 2024 | 0.00047000 | -0.00000600 | -1.26% | 0.00047630 | 0.00047710 | 0.00046230 | 389.00 |
| 02 5월(5) 2024 | 0.00047630 | 0.00000400 | 0.85% | 0.00047270 | 0.00047810 | 0.00042120 | 632.00 |
| 01 5월(5) 2024 | 0.00047270 | -0.00001600 | -3.28% | 0.00048900 | 0.00049710 | 0.00046230 | 463.00 |
| 30 4월(4) 2024 | 0.00048840 | -0.00002500 | -4.87% | 0.00049870 | 0.00050910 | 0.00047800 | 493.00 |
| 29 4월(4) 2024 | 0.00051330 | -0.00000400 | -0.77% | 0.00051510 | 0.00051570 | 0.00049990 | 293.00 |
| 28 4월(4) 2024 | 0.00051710 | 0.00001500 | 2.99% | 0.00050220 | 0.00062800 | 0.00049540 | 533.00 |
| 27 4월(4) 2024 | 0.00050220 | -0.00000400 | -0.79% | 0.00050580 | 0.00050800 | 0.00048800 | 435.00 |
| 26 4월(4) 2024 | 0.00050580 | -0.00001100 | -2.13% | 0.00053610 | 0.00053790 | 0.00049230 | 322.00 |
| 25 4월(4) 2024 | 0.00051690 | -0.00000070 | -0.14% | 0.00051760 | 0.00052320 | 0.00051000 | 315.00 |
| 24 4월(4) 2024 | 0.00051760 | -0.00001600 | -3.00% | 0.00053320 | 0.00062800 | 0.00051000 | 454.00 |
| 23 4월(4) 2024 | 0.00053320 | 0.00001200 | 2.30% | 0.00051540 | 0.00053620 | 0.00051000 | 329.00 |
| 22 4월(4) 2024 | 0.00052100 | -0.00000800 | -1.51% | 0.00052870 | 0.00053850 | 0.00051720 | 390.00 |
| 21 4월(4) 2024 | 0.00052870 | -0.00000050 | -0.09% | 0.00052910 | 0.00053190 | 0.00050170 | 331.00 |
| 20 4월(4) 2024 | 0.00052920 | 0.00001400 | 2.72% | 0.00051540 | 0.00053190 | 0.00049390 | 472.00 |
| 19 4월(4) 2024 | 0.00051540 | -0.00000500 | -0.96% | 0.00052000 | 0.00052450 | 0.00050390 | 462.00 |
| 18 4월(4) 2024 | 0.00052000 | -0.00001100 | -2.07% | 0.00053070 | 0.00053070 | 0.00050060 | 881.00 |
| 17 4월(4) 2024 | 0.00053070 | 0.00000400 | 0.76% | 0.00052720 | 0.00054990 | 0.00051080 | 384.00 |
| 16 4월(4) 2024 | 0.00052720 | 0.00000800 | 1.54% | 0.00052090 | 0.00053810 | 0.00051490 | 390.00 |
| 15 4월(4) 2024 | 0.00051940 | 0.00000500 | 0.97% | 0.00051440 | 0.00052100 | 0.00049310 | 618.00 |
| 14 4월(4) 2024 | 0.00051440 | -0.00005800 | -10.12% | 0.00057290 | 0.00058000 | 0.00049140 | 884.00 |
| 13 4월(4) 2024 | 0.00057290 | -0.00003400 | -5.61% | 0.00060710 | 0.00061940 | 0.00055840 | 519.00 |
| 12 4월(4) 2024 | 0.00060640 | -0.00000700 | -1.14% | 0.00061320 | 0.00061600 | 0.00058740 | 327.00 |
| 11 4월(4) 2024 | 0.00061370 | -0.00002000 | -3.16% | 0.00063250 | 0.00063410 | 0.00060680 | 771.00 |
| 10 4월(4) 2024 | 0.00063380 | -0.00001300 | -2.01% | 0.00064630 | 0.00064820 | 0.00062850 | 263.00 |
| 09 4월(4) 2024 | 0.00064630 | -0.00000600 | -0.92% | 0.00065610 | 0.00065790 | 0.00062010 | 388.00 |
| 08 4월(4) 2024 | 0.00065210 | -0.00001000 | -1.51% | 0.00066430 | 0.00066920 | 0.00063500 | 279.00 |
| 07 4월(4) 2024 | 0.00066200 | 0.00002300 | 3.60% | 0.00063870 | 0.00067700 | 0.00063830 | 348.00 |
| 06 4월(4) 2024 | 0.00063950 | 0.00000400 | 0.63% | 0.00063570 | 0.00067800 | 0.00063000 | 651.00 |
| 05 4월(4) 2024 | 0.00063590 | 0.00001300 | 2.09% | 0.00061960 | 0.00066640 | 0.00061220 | 473.00 |
