Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Vault | BTCVGBP | 암호화폐 | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.180927 | 0.29% | 62.29 | 62.09 | 66.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.09 | 62.43 | 61.92 | 62.11 | 0.955927 - 36.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:13:53 | 81.85 | 1.81 | GBP |
BTCVGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 26.75 | 36.70 | 0.955927 | 383.90 | 35.54 | 132.88% |
| 3년 | 13.00 | 57.21 | 0.955927 | 700.54 | 49.30 | 379.32% |
| 5년 | 331.95 | 364.40 | 0.955927 | 1,865.83 | -269.66 | -81.23% |
BTCVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 62.10 | 1.86 | 3.08% | 60.33 | 62.42 | 60.33 | 0.00 |
| 26 7월(7) 2024 | 60.24 | 0.590 | 0.99% | 59.71 | 60.57 | 58.11 | 0.00 |
| 25 7월(7) 2024 | 59.65 | -0.540 | -0.90% | 60.18 | 61.12 | 59.57 | 0.00 |
| 24 7월(7) 2024 | 60.20 | 52.10 | 643.19% | 61.64 | 61.70 | 59.79 | 0.00 |
| 23 7월(7) 2024 | 8.10 | -53.76 | -86.91% | 61.63 | 61.63 | 8.00 | 0.00 |
| 22 7월(7) 2024 | 61.86 | 0.610 | 1.00% | 61.21 | 62.11 | 60.04 | 0.00 |
| 21 7월(7) 2024 | 61.24 | 0.380 | 0.62% | 60.91 | 61.67 | 60.51 | 0.00 |
| 20 7월(7) 2024 | 60.86 | 2.66 | 4.57% | 58.15 | 61.55 | 57.72 | 0.00 |
| 19 7월(7) 2024 | 58.20 | 0.060 | 0.10% | 58.14 | 59.10 | 57.59 | 0.00 |
| 18 7월(7) 2024 | 58.14 | -1.04 | -1.75% | 59.30 | 59.99 | 58.01 | 0.00 |
| 17 7월(7) 2024 | 59.18 | 51.43 | 663.94% | 58.94 | 59.36 | 56.80 | 0.00 |
| 16 7월(7) 2024 | 7.75 | -47.76 | -86.04% | 61.63 | 61.63 | 7.45 | 0.00 |
| 15 7월(7) 2024 | 55.51 | 1.66 | 3.08% | 53.79 | 55.68 | 53.79 | 0.00 |
| 14 7월(7) 2024 | 53.85 | 1.33 | 2.52% | 52.56 | 54.24 | 52.47 | 0.00 |
| 13 7월(7) 2024 | 52.53 | 0.200 | 0.37% | 52.25 | 53.08 | 51.64 | 0.00 |
| 12 7월(7) 2024 | 52.33 | -0.640 | -1.21% | 52.96 | 54.00 | 52.18 | 0.00 |
| 11 7월(7) 2024 | 52.97 | -0.520 | -0.97% | 53.34 | 54.67 | 52.45 | 0.00 |
| 10 7월(7) 2024 | 53.49 | 46.64 | 680.50% | 52.07 | 53.65 | 51.84 | 0.00 |
| 09 7월(7) 2024 | 6.85 | -44.91 | -86.76% | 61.63 | 61.63 | 6.64 | 0.00 |
| 08 7월(7) 2024 | 51.76 | -1.79 | -3.34% | 53.50 | 53.77 | 51.76 | 0.00 |
| 07 7월(7) 2024 | 53.55 | 1.36 | 2.61% | 51.99 | 53.83 | 51.59 | 0.00 |
| 06 7월(7) 2024 | 52.19 | -0.730 | -1.37% | 52.66 | 53.06 | 49.73 | 0.00 |
| 05 7월(7) 2024 | 52.92 | -2.75 | -4.93% | 55.65 | 55.83 | 52.50 | 0.00 |
| 04 7월(7) 2024 | 55.66 | -1.91 | -3.32% | 57.64 | 57.75 | 54.93 | 0.00 |
| 03 7월(7) 2024 | 57.57 | 49.87 | 647.24% | 58.50 | 58.91 | 57.39 | 0.00 |
| 02 7월(7) 2024 | 7.70 | -50.79 | -86.83% | 61.63 | 61.63 | 3.94 | 0.00 |
| 01 7월(7) 2024 | 58.50 | 1.73 | 3.05% | 56.77 | 58.61 | 56.56 | 0.00 |
| 30 6월(6) 2024 | 56.77 | 0.500 | 0.90% | 56.25 | 56.99 | 56.25 | 0.00 |
| 29 6월(6) 2024 | 56.26 | -1.12 | -1.96% | 57.41 | 57.97 | 55.93 | 0.00 |
| 28 6월(6) 2024 | 57.39 | 49.92 | 668.30% | 56.78 | 57.99 | 56.51 | 0.00 |
