Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biswap | BSWUSD | 암호화폐 | 43,913,724 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.088007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088007 | 0.055152 - 1.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:55:24 | 0.010000 | 0.083711 | USD |
BSWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.12194 | 0.138161 | 0.055152 | 1.26 | -0.033933 | -27.83% |
| 6개월 | 0.088427 | 0.138161 | 0.055152 | 2.86 | -0.00042 | -0.47% |
| 1년 | 0.121059 | 1.68 | 0.055152 | 2.45 | -0.033052 | -27.30% |
| 3년 | 0.121059 | 1.68 | 0.055152 | 2.45 | -0.033052 | -27.30% |
| 5년 | 0.121059 | 1.68 | 0.055152 | 2.45 | -0.033052 | -27.30% |
BSWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.087851 | 0.004147 | 4.95% | 0.083676 | 0.088661 | 0.083432 | 0.00 |
| 17 5월(5) 2024 | 0.083704 | -0.002683 | -3.11% | 0.086363 | 0.086477 | 0.083203 | 0.00 |
| 16 5월(5) 2024 | 0.086387 | 0.004408 | 5.38% | 0.08207 | 0.086487 | 0.081448 | 0.00 |
| 15 5월(5) 2024 | 0.081979 | -0.001879 | -2.24% | 0.083805 | 0.084148 | 0.081363 | 0.00 |
| 14 5월(5) 2024 | 0.083858 | 0.000539 | 0.65% | 0.084613 | 0.085635 | 0.083095 | 0.00 |
| 13 5월(5) 2024 | 0.083319 | 0.000573 | 0.69% | 0.082845 | 0.083895 | 0.082578 | 0.00 |
| 12 5월(5) 2024 | 0.082746 | -0.000027 | -0.03% | 0.082867 | 0.083649 | 0.082172 | 0.00 |
| 11 5월(5) 2024 | 0.082774 | -0.003537 | -4.10% | 0.086168 | 0.08681 | 0.081918 | 0.00 |
| 10 5월(5) 2024 | 0.086311 | 0.001764 | 2.09% | 0.084613 | 0.086946 | 0.083971 | 0.00 |
| 09 5월(5) 2024 | 0.084547 | -0.00129 | -1.50% | 0.085672 | 0.086387 | 0.083604 | 0.00 |
| 08 5월(5) 2024 | 0.085837 | -0.001435 | -1.64% | 0.087265 | 0.088998 | 0.085554 | 0.00 |
| 07 5월(5) 2024 | 0.087272 | -0.001905 | -2.14% | 0.086885 | 0.196611 | 0.085922 | 0.00 |
| 06 5월(5) 2024 | 0.089177 | 0.000533 | 0.60% | 0.08862 | 0.090155 | 0.087461 | 0.00 |
| 05 5월(5) 2024 | 0.088644 | 0.000328 | 0.37% | 0.088211 | 0.090046 | 0.088064 | 0.00 |
| 04 5월(5) 2024 | 0.088316 | 0.003296 | 3.88% | 0.085018 | 0.088883 | 0.084207 | 0.00 |
| 03 5월(5) 2024 | 0.08502 | 0.000284 | 0.33% | 0.084639 | 0.085676 | 0.08236 | 0.00 |
| 02 5월(5) 2024 | 0.084736 | -0.0012 | -1.40% | 0.08564 | 0.085875 | 0.080036 | 0.00 |
| 01 5월(5) 2024 | 0.085936 | -0.005508 | -6.02% | 0.091251 | 0.092398 | 0.082982 | 0.00 |
| 30 4월(4) 2024 | 0.091444 | -0.001425 | -1.53% | 0.086885 | 0.196333 | 0.085922 | 0.00 |
| 29 4월(4) 2024 | 0.092869 | 0.000341 | 0.37% | 0.092532 | 0.09519 | 0.092385 | 0.00 |
| 28 4월(4) 2024 | 0.092529 | 0.003557 | 4.00% | 0.089064 | 0.093282 | 0.087607 | 0.00 |
| 27 4월(4) 2024 | 0.088972 | -0.000821 | -0.91% | 0.089734 | 0.090038 | 0.088271 | 0.00 |
| 26 4월(4) 2024 | 0.089793 | 0.000636 | 0.71% | 0.08929 | 0.090702 | 0.087381 | 0.00 |
| 25 4월(4) 2024 | 0.089157 | -0.002394 | -2.61% | 0.091645 | 0.093623 | 0.088279 | 0.00 |
| 24 4월(4) 2024 | 0.091551 | 0.000512 | 0.56% | 0.091001 | 0.092795 | 0.089725 | 0.00 |
| 23 4월(4) 2024 | 0.091039 | 0.001516 | 1.69% | 0.086885 | 0.198742 | 0.085922 | 0.00 |
| 22 4월(4) 2024 | 0.089523 | -0.000109 | -0.12% | 0.089577 | 0.090906 | 0.088726 | 0.00 |
| 21 4월(4) 2024 | 0.089632 | 0.002368 | 2.71% | 0.086885 | 0.090195 | 0.085922 | 0.00 |
| 20 4월(4) 2024 | 0.087264 | 0.000041 | 0.05% | 0.087073 | 0.088824 | 0.081656 | 0.00 |
| 19 4월(4) 2024 | 0.087223 | 0.002399 | 2.83% | 0.08502 | 0.088005 | 0.084105 | 0.00 |
