Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUST | 암호화폐 | 910,994,464 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.54 | 3.43% | 46.39 | 46.38 | 46.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.78 | 47.00 | 44.28 | 44.85 | 26.06 - 126.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:41:52 | 1.34 | 46.40 | UST |
BSVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 47.31 | 48.14 | 40.37 | 40,936.26 | -0.920 | -1.94% |
| 1개월 | 44.33 | 48.14 | 31.67 | 65,154.68 | 2.06 | 4.65% |
| 3개월 | 62.94 | 72.46 | 31.67 | 69,357.16 | -16.55 | -26.29% |
| 6개월 | 73.02 | 126.79 | 31.67 | 123,697.48 | -26.63 | -36.47% |
| 1년 | 35.05 | 126.79 | 26.06 | 115,948.88 | 11.34 | 32.35% |
| 3년 | 61.17 | 126.79 | 23.44 | 56,553.73 | -14.78 | -24.16% |
| 5년 | 61.17 | 126.79 | 23.44 | 56,553.73 | -14.78 | -24.16% |
BSVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 44.77 | 2.18 | 5.12% | 42.62 | 44.94 | 40.40 | 39,476.00 |
| 26 7월(7) 2024 | 42.59 | -1.64 | -3.71% | 44.27 | 45.94 | 40.37 | 60,733.00 |
| 25 7월(7) 2024 | 44.23 | -0.290 | -0.65% | 44.42 | 46.50 | 43.86 | 18,830.00 |
| 24 7월(7) 2024 | 44.52 | -0.890 | -1.96% | 45.46 | 46.08 | 43.72 | 30,309.00 |
| 23 7월(7) 2024 | 45.41 | -2.08 | -4.38% | 47.66 | 47.87 | 44.97 | 61,657.00 |
| 22 7월(7) 2024 | 47.49 | 0.130 | 0.27% | 47.39 | 48.11 | 45.00 | 31,150.00 |
| 21 7월(7) 2024 | 47.36 | 0.030 | 0.06% | 47.31 | 48.14 | 46.60 | 44,395.00 |
| 20 7월(7) 2024 | 47.33 | 0.860 | 1.85% | 46.47 | 47.88 | 44.33 | 29,148.00 |
| 19 7월(7) 2024 | 46.47 | 1.47 | 3.27% | 44.90 | 47.59 | 44.14 | 72,679.00 |
| 18 7월(7) 2024 | 45.00 | -0.380 | -0.84% | 45.40 | 47.00 | 44.78 | 76,657.00 |
| 17 7월(7) 2024 | 45.38 | 0.700 | 1.57% | 44.68 | 47.13 | 42.60 | 98,705.00 |
| 16 7월(7) 2024 | 44.68 | 2.92 | 6.99% | 41.63 | 44.86 | 41.15 | 118,158.00 |
| 15 7월(7) 2024 | 41.76 | 1.98 | 4.98% | 39.67 | 41.95 | 39.26 | 68,077.00 |
| 14 7월(7) 2024 | 39.78 | 0.730 | 1.87% | 39.17 | 40.32 | 38.64 | 59,334.00 |
| 13 7월(7) 2024 | 39.05 | 1.10 | 2.90% | 38.06 | 39.30 | 37.36 | 44,397.00 |
| 12 7월(7) 2024 | 37.95 | -0.230 | -0.60% | 38.21 | 39.61 | 37.45 | 52,960.00 |
| 11 7월(7) 2024 | 38.18 | 0.660 | 1.76% | 37.47 | 38.42 | 36.76 | 39,558.00 |
| 10 7월(7) 2024 | 37.52 | 1.12 | 3.08% | 36.40 | 37.72 | 35.80 | 58,516.00 |
| 09 7월(7) 2024 | 36.40 | 1.83 | 5.29% | 34.69 | 37.58 | 33.26 | 99,338.00 |
| 08 7월(7) 2024 | 34.57 | -2.73 | -7.32% | 37.30 | 37.58 | 34.57 | 58,772.00 |
| 07 7월(7) 2024 | 37.30 | 2.12 | 6.03% | 35.12 | 37.59 | 34.59 | 57,626.00 |
| 06 7월(7) 2024 | 35.18 | -1.47 | -4.01% | 36.27 | 36.91 | 31.67 | 276,797.00 |
| 05 7월(7) 2024 | 36.65 | -5.81 | -13.68% | 42.61 | 42.79 | 36.39 | 160,449.00 |
| 04 7월(7) 2024 | 42.46 | -2.11 | -4.73% | 44.61 | 44.74 | 42.03 | 26,466.00 |
| 03 7월(7) 2024 | 44.57 | 0.370 | 0.84% | 44.26 | 45.04 | 43.90 | 36,995.00 |
| 02 7월(7) 2024 | 44.20 | -0.850 | -1.89% | 44.67 | 45.58 | 44.12 | 36,569.00 |
| 01 7월(7) 2024 | 45.05 | 1.26 | 2.88% | 43.80 | 45.25 | 43.19 | 38,352.00 |
| 30 6월(6) 2024 | 43.79 | -0.510 | -1.15% | 44.33 | 45.11 | 43.54 | 28,212.00 |
| 29 6월(6) 2024 | 44.30 | -1.23 | -2.70% | 45.56 | 46.64 | 43.97 | 57,771.00 |
| 28 6월(6) 2024 | 45.53 | 0.710 | 1.58% | 44.61 | 46.12 | 43.64 | 54,406.00 |
