Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSD | 암호화폐 | 1,317,354,461 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.035949 | 0.05% | 67.06 | 67.06 | 67.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.03 | 68.13 | 66.55 | 67.03 | 23.81 - 1,064.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:01:12 | 0.318155 | 67.35 | USD |
BSVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 70.35 | 73.43 | 64.32 | 1,736.27 | -3.29 | -4.68% |
| 1개월 | 97.07 | 1,064.91 | 60.18 | 6,422.19 | -30.01 | -30.91% |
| 3개월 | 72.76 | 1,064.91 | 60.18 | 7,026.94 | -5.70 | -7.83% |
| 6개월 | 46.83 | 1,064.91 | 32.53 | 7,354.70 | 20.23 | 43.20% |
| 1년 | 34.01 | 1,064.91 | 23.81 | 3,746.62 | 33.06 | 97.21% |
| 3년 | 61.27 | 1,064.91 | 23.81 | 2,114.42 | 5.79 | 9.46% |
| 5년 | 61.27 | 1,064.91 | 23.81 | 2,114.42 | 5.79 | 9.46% |
BSVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 67.01 | 1.69 | 2.58% | 65.47 | 68.07 | 64.32 | 3,142.00 |
| 27 4월(4) 2024 | 65.33 | -1.67 | -2.50% | 66.74 | 66.91 | 64.46 | 648.00 |
| 26 4월(4) 2024 | 67.00 | -0.800 | -1.17% | 67.87 | 68.82 | 65.23 | 767.00 |
| 25 4월(4) 2024 | 67.80 | -3.43 | -4.82% | 71.19 | 72.67 | 67.49 | 1,135.00 |
| 24 4월(4) 2024 | 71.23 | -1.39 | -1.92% | 72.28 | 72.91 | 70.88 | 1,806.00 |
| 23 4월(4) 2024 | 72.62 | 2.95 | 4.24% | 69.61 | 73.43 | 69.35 | 3,607.00 |
| 22 4월(4) 2024 | 69.67 | -1.35 | -1.90% | 70.35 | 71.40 | 68.39 | 1,045.00 |
| 21 4월(4) 2024 | 71.01 | 5.04 | 7.65% | 65.87 | 71.97 | 65.15 | 2,517.00 |
| 20 4월(4) 2024 | 65.97 | -1.29 | -1.92% | 67.00 | 67.89 | 61.15 | 3,008.00 |
| 19 4월(4) 2024 | 67.26 | 2.32 | 3.57% | 65.02 | 67.80 | 63.69 | 2,017.00 |
| 18 4월(4) 2024 | 64.94 | -2.47 | -3.67% | 67.29 | 90.13 | 63.27 | 4,447.00 |
| 17 4월(4) 2024 | 67.42 | 0.740 | 1.11% | 66.34 | 68.20 | 63.37 | 7,979.00 |
| 16 4월(4) 2024 | 66.67 | -4.45 | -6.25% | 97.03 | 101.08 | 63.64 | 19,250.00 |
| 15 4월(4) 2024 | 71.12 | 3.54 | 5.24% | 67.34 | 71.38 | 63.85 | 17,956.00 |
| 14 4월(4) 2024 | 67.58 | -11.36 | -14.39% | 78.90 | 80.41 | 60.18 | 31,025.00 |
| 13 4월(4) 2024 | 78.94 | -13.34 | -14.45% | 92.41 | 93.29 | 69.99 | 10,090.00 |
| 12 4월(4) 2024 | 92.28 | -2.05 | -2.18% | 94.27 | 95.56 | 91.02 | 7,011.00 |
| 11 4월(4) 2024 | 94.33 | -0.300 | -0.32% | 94.62 | 95.41 | 90.12 | 4,340.00 |
| 10 4월(4) 2024 | 94.63 | -5.61 | -5.60% | 99.89 | 101.16 | 94.15 | 6,640.00 |
| 09 4월(4) 2024 | 100.25 | 0.890 | 0.89% | 97.03 | 1,064.91 | 97.03 | 8,061.00 |
| 08 4월(4) 2024 | 99.36 | -1.93 | -1.91% | 101.57 | 104.61 | 97.67 | 4,050.00 |
| 07 4월(4) 2024 | 101.30 | 6.99 | 7.41% | 94.82 | 102.61 | 93.60 | 2,789.00 |
| 06 4월(4) 2024 | 94.30 | -2.08 | -2.16% | 97.03 | 101.11 | 91.49 | 6,502.00 |
| 05 4월(4) 2024 | 96.38 | 3.85 | 4.17% | 92.37 | 99.46 | 91.95 | 6,457.00 |
| 04 4월(4) 2024 | 92.53 | 5.06 | 5.79% | 86.06 | 92.90 | 83.65 | 4,505.00 |
| 03 4월(4) 2024 | 87.47 | -8.54 | -8.89% | 95.37 | 95.37 | 83.70 | 5,786.00 |
| 02 4월(4) 2024 | 96.01 | -6.76 | -6.58% | 90.16 | 100.51 | 87.41 | 8,006.00 |
| 01 4월(4) 2024 | 102.77 | 5.94 | 6.13% | 97.07 | 105.80 | 95.54 | 5,222.00 |
| 31 3월(3) 2024 | 96.83 | -0.470 | -0.48% | 96.61 | 101.48 | 95.96 | 5,364.00 |
| 30 3월(3) 2024 | 97.30 | 4.74 | 5.12% | 92.14 | 102.19 | 91.85 | 15,646.00 |
| 29 3월(3) 2024 | 92.56 | 0.340 | 0.37% | 92.02 | 94.35 | 87.54 | 13,113.00 |
