Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVGBP | 암호화폐 | 1,247,844,649 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.66 | -13.13% | 50.71 | 50.76 | 50.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54.89 | 58.70 | 50.71 | 58.38 | 18.93 - 808.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:43:24 | 1.70 | 50.71 | GBP |
BSVGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 54.89 | 59.69 | 51.68 | 1,732.87 | -4.18 | -7.61% |
| 1개월 | 70.07 | 81.97 | 49.24 | 6,262.09 | -19.35 | -27.62% |
| 3개월 | 39.19 | 808.74 | 38.76 | 6,981.05 | 11.52 | 29.39% |
| 6개월 | 40.44 | 808.74 | 24.20 | 7,306.60 | 10.27 | 25.41% |
| 1년 | 27.05 | 808.74 | 18.93 | 3,792.23 | 23.67 | 87.50% |
| 3년 | 50.17 | 808.74 | 13.83 | 2,152.92 | 0.543146 | 1.08% |
| 5년 | 50.17 | 808.74 | 13.83 | 2,152.92 | 0.543146 | 1.08% |
BSVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 52.71 | -0.500 | -0.94% | 53.17 | 54.15 | 52.62 | 1,019.00 |
| 28 4월(4) 2024 | 53.21 | 0.940 | 1.79% | 52.43 | 54.02 | 51.71 | 3,142.00 |
| 27 4월(4) 2024 | 52.28 | -1.28 | -2.39% | 53.36 | 53.47 | 51.68 | 648.00 |
| 26 4월(4) 2024 | 53.55 | -1.17 | -2.14% | 54.50 | 55.21 | 52.31 | 767.00 |
| 25 4월(4) 2024 | 54.73 | -2.49 | -4.35% | 57.40 | 58.35 | 54.29 | 1,135.00 |
| 24 4월(4) 2024 | 57.22 | -1.62 | -2.75% | 58.52 | 59.00 | 56.98 | 1,809.00 |
| 23 4월(4) 2024 | 58.83 | 2.54 | 4.51% | 54.89 | 59.69 | 52.30 | 3,607.00 |
| 22 4월(4) 2024 | 56.29 | -1.17 | -2.03% | 57.20 | 57.80 | 55.44 | 1,045.00 |
| 21 4월(4) 2024 | 57.46 | 4.10 | 7.68% | 53.18 | 58.21 | 52.72 | 2,516.00 |
| 20 4월(4) 2024 | 53.36 | -0.740 | -1.37% | 53.85 | 54.45 | 49.61 | 3,010.00 |
| 19 4월(4) 2024 | 54.10 | 1.92 | 3.68% | 52.37 | 54.58 | 51.10 | 2,017.00 |
| 18 4월(4) 2024 | 52.19 | -2.06 | -3.80% | 54.06 | 72.42 | 50.85 | 4,447.00 |
| 17 4월(4) 2024 | 54.25 | 0.650 | 1.21% | 53.43 | 54.90 | 50.83 | 7,979.00 |
| 16 4월(4) 2024 | 53.60 | -3.59 | -6.28% | 54.89 | 58.99 | 51.37 | 19,244.00 |
| 15 4월(4) 2024 | 57.19 | 1.92 | 3.47% | 54.89 | 57.57 | 52.30 | 17,956.00 |
| 14 4월(4) 2024 | 55.27 | -8.29 | -13.04% | 63.23 | 64.65 | 49.24 | 31,025.00 |
| 13 4월(4) 2024 | 63.56 | -9.95 | -13.54% | 73.49 | 74.34 | 58.97 | 9,985.00 |
| 12 4월(4) 2024 | 73.51 | -1.67 | -2.22% | 75.18 | 76.10 | 72.62 | 7,011.00 |
| 11 4월(4) 2024 | 75.17 | 0.560 | 0.75% | 74.67 | 75.87 | 71.52 | 4,340.00 |
| 10 4월(4) 2024 | 74.62 | -4.36 | -5.52% | 78.95 | 79.63 | 74.58 | 6,642.00 |
| 09 4월(4) 2024 | 78.98 | 0.690 | 0.88% | 73.23 | 80.39 | 72.73 | 8,061.00 |
| 08 4월(4) 2024 | 78.29 | -1.49 | -1.87% | 80.77 | 81.97 | 76.92 | 4,050.00 |
| 07 4월(4) 2024 | 79.78 | 5.47 | 7.36% | 73.89 | 80.94 | 73.89 | 2,789.00 |
| 06 4월(4) 2024 | 74.31 | -1.29 | -1.70% | 77.93 | 79.94 | 73.15 | 6,447.00 |
| 05 4월(4) 2024 | 75.60 | 2.46 | 3.36% | 73.23 | 78.50 | 72.73 | 6,338.00 |
| 04 4월(4) 2024 | 73.14 | 3.55 | 5.10% | 68.59 | 73.33 | 66.73 | 4,505.00 |
| 03 4월(4) 2024 | 69.59 | -6.82 | -8.93% | 75.95 | 75.95 | 66.69 | 5,786.00 |
| 02 4월(4) 2024 | 76.42 | -4.33 | -5.37% | 70.07 | 79.54 | 69.41 | 8,006.00 |
| 01 4월(4) 2024 | 80.75 | 4.36 | 5.71% | 76.73 | 83.06 | 75.48 | 5,222.00 |
| 31 3월(3) 2024 | 76.39 | -0.630 | -0.82% | 77.17 | 79.95 | 75.90 | 5,354.00 |
| 30 3월(3) 2024 | 77.02 | 3.33 | 4.52% | 72.97 | 80.91 | 72.91 | 15,646.00 |
