BlockStamp Historical Data - BSTUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BlockStamp (암호화폐:BSTUSD)
BlockStamp (암호화폐:BSTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BlockStamp	BSTUSD	암호화폐	0	blockstamp

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001966	-0.85%	0.228315	0.102141	0.270373

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.230382	0.230598	0.226243	0.230281	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:13:04	0.00000000	0.077333	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BST	BSTEUR	BSTGBP	BSTBTC

BSTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.127407	7.99	0.011998	954.52	0.100908	79.20%
5년	0.372995	7.99	0.000072	150,823.19	-0.14468	-38.79%

BSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.231211	-0.011361	-4.68%	0.242583	0.245782	0.224573	0.00
30 4월(4) 2024	0.242572	0.003174	1.33%	0.260391	0.261117	0.234886	0.00
29 4월(4) 2024	0.239398	-0.001752	-0.73%	0.240963	0.244227	0.2385	0.00
28 4월(4) 2024	0.24115	-0.001274	-0.53%	0.242239	0.242808	0.237517	0.00
27 4월(4) 2024	0.242425	-0.002615	-1.07%	0.245042	0.24613	0.24073	0.00
26 4월(4) 2024	0.24504	0.00108	0.44%	0.244231	0.247986	0.238627	0.00
25 4월(4) 2024	0.24396	-0.008297	-3.29%	0.25236	0.254887	0.241553	0.00
24 4월(4) 2024	0.252257	-0.001856	-0.73%	0.253842	0.255342	0.2503	0.00
23 4월(4) 2024	0.254113	0.007153	2.90%	0.260391	0.261117	0.249785	0.00
22 4월(4) 2024	0.246961	0.000291	0.12%	0.246164	0.249616	0.244242	0.00
21 4월(4) 2024	0.246669	0.003282	1.35%	0.242536	0.248694	0.240366	0.00
20 4월(4) 2024	0.243387	0.002033	0.84%	0.240858	0.248887	0.226488	0.00
19 4월(4) 2024	0.241354	0.008323	3.57%	0.232875	0.243699	0.231222	0.00
18 4월(4) 2024	0.233032	-0.009106	-3.76%	0.242607	0.24494	0.227492	0.00
17 4월(4) 2024	0.242138	0.00107	0.44%	0.241011	0.244272	0.234551	0.00
16 4월(4) 2024	0.241068	-0.008941	-3.58%	0.260391	0.261117	0.236862	0.00
15 4월(4) 2024	0.250009	0.004963	2.03%	0.244415	0.250223	0.236243	0.00
14 4월(4) 2024	0.245046	-0.010044	-3.94%	0.254964	0.25819	0.234087	0.00
13 4월(4) 2024	0.25509	-0.011177	-4.20%	0.266034	0.270543	0.250906	0.00
12 4월(4) 2024	0.266268	-0.001849	-0.69%	0.268126	0.27078	0.26436	0.00
11 4월(4) 2024	0.268117	0.005242	1.99%	0.262637	0.270138	0.256661	0.00
10 4월(4) 2024	0.262875	-0.009621	-3.53%	0.272104	0.272636	0.25946	0.00
09 4월(4) 2024	0.272496	0.008644	3.28%	0.260391	0.27619	0.25796	0.00
08 4월(4) 2024	0.263852	0.001821	0.69%	0.261839	0.266967	0.261835	0.00
07 4월(4) 2024	0.262031	0.003663	1.42%	0.257541	0.264452	0.256501	0.00
06 4월(4) 2024	0.258368	-0.001762	-0.68%	0.260391	0.261117	0.25086	0.00
05 4월(4) 2024	0.26013	0.008796	3.50%	0.25107	0.263349	0.247435	0.00
04 4월(4) 2024	0.251334	0.002546	1.02%	0.24889	0.254339	0.245465	0.00
03 4월(4) 2024	0.248787	-0.016731	-6.30%	0.264711	0.264711	0.24542	0.00
02 4월(4) 2024	0.265519	-0.005305	-1.96%	0.162725	0.266239	0.159032	0.00
01 4월(4) 2024	0.270824	0.006102	2.31%	0.264981	0.271017	0.264938	0.00
31 3월(3) 2024	0.264722	-0.000892	-0.34%	0.265445	0.267312	0.264472	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관