BlockStampBST

US$ 0.366337

-0.000118

(

-0.03%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4325

코인

채굴 가능

지갑

매수

US$ 0.163888

교환

매도

US$ 0.433821

마지막 거래 시간

16:13:04

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.077333

완전히 희석된 시가총액

US$ 38,465,427

창세기 날짜

20/08/2018

일 범위 0.363996-0.367407

52주 범위 0.000638-0.379071

순환 공급량 0 / 105,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733011322	BST/BTC	https://www.digifinex.com/en-ww/trade/BTC/BST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BST	5 시간s 전
2.92E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	BST/BTC	https://hitbtc.com/BST-to-BTC	BTC	2	https://hitbtc.com/BST-to-BTC	5 시간s 전
0.06109	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	BST/USDT	https://exchange.latoken.com/exchange/BST-USDT	USDT	3	https://exchange.latoken.com/exchange/BST-USDT	5 시간s 전
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733011337	BST/BTC	https://exchange.latoken.com/exchange/BST-BTC	BTC	4	https://exchange.latoken.com/exchange/BST-BTC	5 시간s 전
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733011337	BST/ETH	https://exchange.latoken.com/exchange/BST-ETH	ETH	5	https://exchange.latoken.com/exchange/BST-ETH	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.37178375	-0.00544635	-1.46492416627	0.25795996	0.37571534	0	CX
4	0.26337496	0.10296244	39.0934810204	0.25391995	0.37907128	0	CX
12	0.20586496	0.16047244	77.9503418163	0.20382082	0.37907128	0	CX
26	0.25650106	0.10983634	42.8210082251	0.18875363	0.37907128	0	CX
52	0.14325479	0.22308261	155.724363562	0.00063841	0.37907128	0	CX
156	0.12511562	0.24122178	192.799092551	0.00063841	6.06393936	8.03314254	CX
260	0.09896355	0.26737385	270.17406914	7.226E-5	7.98848223	16223.5051701	CX

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.36660583	-0.003489	-0.94	0.3704433	0.3704433	0.36536867
1732924200	0.37009511	0.00661261	1.82	0.36349808	0.3749998	0.36269955
1732837800	0.3634825	-0.001426	-0.39	0.36518155	0.36732399	0.35987425
1732751400	0.36490875	0.01549769	4.44	0.34877171	0.36996796	0.34871049
1732665000	0.34941106	-0.003419	-0.97	0.35372512	0.36097138	0.34470662
1732578600	0.35283	-0.018465	-4.97	0.26039085	0.37571534	0.25795996
1732492200	0.37129503	-0.000125	-0.03	0.37178375	0.37486984	0.36401062
1732405800	0.3714202	-0.004853	-1.29	0.37576368	0.37612605	0.36962778
1732319400	0.37627356	0.00177486	0.47	0.37435126	0.37907128	0.36948927
1732233000	0.3744987	0.01659829	4.64	0.35836728	0.37614303	0.35778592
1732146600	0.35790041	0.0072393	2.06	0.35089606	0.3607745	0.34826893
1732060200	0.35066111	0.00667174	1.94	0.34407369	0.35738323	0.34363593
1731973800	0.34398937	0.00267258	0.78	0.26039085	0.35202508	0.25795996
1731887400	0.34131679	-0.002375	-0.69	0.34421152	0.34727124	0.33733713
1731801000	0.3436913	-0.002592	-0.75	0.34573958	0.34860398	0.34274727
1731714600	0.34628336	0.0145032	4.37	0.33313178	0.34913613	0.33123133
1731628200	0.33178016	-0.011916	-3.47	0.34363365	0.34876685	0.32950016
1731541800	0.34369628	0.00939505	2.81	0.33510649	0.35510042	0.32802215
1731455400	0.33430123	-0.002822	-0.84	0.33621963	0.34192221	0.32408573
1731369000	0.337123	0.03167676	10.37	0.3058463	0.34051473	0.30513726
1731282600	0.30544624	0.0135641	4.65	0.29175412	0.30951	0.29099875
1731196200	0.29188214	0.00104998	0.36	0.29084535	0.29237462	0.28796856
1731109800	0.29083216	0.00174732	0.60	0.28861003	0.29369652	0.28759365
1731023400	0.28908484	0.00158064	0.55	0.28744503	0.29239776	0.28312648
1730937000	0.2875042	0.02347348	8.89	0.26421837	0.29059504	0.26408529
1730850600	0.26403072	0.00692603	2.69	0.25771159	0.26765984	0.25647241
1730764200	0.25710469	-0.004582	-1.75	0.26039085	0.26297444	0.25391995
1730677800	0.26168631	-0.00138	-0.52	0.26337496	0.26337496	0.2564449
1730591400	0.26306674	-0.000864	-0.33	0.26431652	0.26546268	0.26257251
1730505000	0.26393036	-0.003282	-1.23	0.26678956	0.27184348	0.26155909
1730418600	0.26721189	-0.007909	-2.87	0.27478316	0.27607152	0.26468029
1730332200	0.27512125	-0.000842	-0.31	0.2763151	0.27704884	0.27148818
1730245800	0.2759631	0.01041595	3.92	0.26506204	0.27950451	0.264945
1730159400	0.26554715	0.0073419	2.84	0.26039085	0.26673982	0.25795996
1730073000	0.25820525	0.00345318	1.36	0.2546	0.25923831	0.25405044
1729986600	0.25475207	0.00278601	1.11	0.25319704	0.25574049	0.25218293
1729900200	0.25196606	-0.00677	-2.62	0.25921567	0.2611675	0.24907122
1729813800	0.25873588	0.00538726	2.13	0.25324112	0.26122355	0.25277406
1729727400	0.25334862	-0.002557	-1.00	0.25583864	0.25585764	0.24780062
1729641000	0.25590598	-0.000548	-0.21	0.25588721	0.25739763	0.25299594
1729554600	0.25645386	-0.005757	-2.20	0.26210146	0.26380219	0.25398436
1729468200	0.26221071	0.00250386	0.96	0.25984096	0.26335208	0.25872908
1729381800	0.25970685	-0.000325	-0.12	0.26015943	0.26074444	0.25854257
1729295400	0.26003183	0.0042427	1.66	0.26039085	0.26214155	0.25662015
1729209000	0.25578913	-0.001284	-0.50	0.26039085	0.26111703	0.2543112
1729122600	0.25707292	0.00330379	1.30	0.2543416	0.25976678	0.25379858
1729036200	0.25376913	0.0025359	1.01	0.25101625	0.25762445	0.24647833
1728949800	0.25123323	0.01271985	5.33	0.26039085	0.26111703	0.24302406
1728863400	0.23851338	-0.001468	-0.61	0.24038309	0.24041361	0.2357463
1728777000	0.2399814	0.00266886	1.12	0.23762593	0.24113363	0.2373939
1728690600	0.23731254	0.00857413	3.75	0.22896489	0.24095971	0.22834002
1728604200	0.22873841	-0.00161	-0.70	0.23015209	0.23264945	0.2237839
1728517800	0.23034859	-0.005997	-2.54	0.23616593	0.23751037	0.2292421
1728431400	0.23634556	-0.00088	-0.37	0.23673107	0.24010284	0.23509878
1728345000	0.23722583	-0.001601	-0.67	0.26039085	0.26111703	0.2363885
1728258600	0.2388273	0.00301032	1.28	0.23566965	0.23905005	0.23497433
1728172200	0.23581698	0.00013023	0.06	0.23627902	0.23699657	0.23450791
1728085800	0.23568675	0.00477941	2.07	0.23085079	0.23734032	0.22976206
1727999400	0.23090734	0.0002538	0.11	0.26039085	0.26111703	0.22825665
1727913000	0.23065354	-0.000746	-0.32	0.23116323	0.23668243	0.22791849
1727826600	0.23139929	-0.008882	-3.70	0.24065616	0.24351414	0.22886279
1727740200	0.24028141	-0.00938	-3.76	0.24903794	0.2491622	0.2391704
1727653800	0.24966178	-0.000479	-0.19	0.25034031	0.25080448	0.24871817
1727567400	0.25014054	0.00030088	0.12	0.25015042	0.25157029	0.24872485
1727481000	0.24983966	0.00223231	0.90	0.24743092	0.2526908	0.24641624
1727394600	0.24760735	0.00826329	3.45	0.24013518	0.24982841	0.23814892
1727308200	0.23934406	-0.005189	-2.12	0.24422087	0.24554437	0.23924667
1727221800	0.24453353	0.00370952	1.54	0.24064408	0.2457061	0.23838885
1727135400	0.24082401	-0.000511	-0.21	0.26039085	0.26111703	0.23967899
1727049000	0.24133496	-1.6E-5	-0.01	0.24083016	0.24293077	0.23712349
1726962600	0.2413513	0.0015992	0.67	0.24017379	0.2413513	0.23854614
1726876200	0.2397521	0.00029324	0.12	0.2391118	0.24358858	0.23720964
1726789800	0.23945886	0.00674379	2.90	0.23476384	0.24265561	0.23444784
1726703400	0.23271507	0.00368904	1.61	0.22913946	0.23323248	0.22514779
1726617000	0.22902603	0.00737177	3.33	0.22132872	0.2330755	0.21901193
1726530600	0.22165426	-0.003083	-1.37	0.2248675	0.22497421	0.21870675
1726444200	0.22473747	-0.003332	-1.46	0.22803572	0.2294788	0.22325965
1726357800	0.22806897	-0.002162	-0.94	0.23005937	0.23046278	0.22612489
1726271400	0.23023056	0.00915348	4.14	0.22105683	0.230514	0.21911096
1726185000	0.22107708	0.00307352	1.41	0.21809507	0.22251485	0.21801265
1726098600	0.21800356	-0.000911	-0.42	0.21900319	0.22039802	0.21111827
1726012200	0.21891416	0.00184844	0.85	0.2164369	0.22052988	0.21442955
1725925800	0.21706572	0.00818805	3.92	0.26039085	0.26111703	0.20799615
1725839400	0.20887767	0.00330668	1.61	0.20586496	0.21020057	0.20382082
1725753000	0.20557099	0.00083463	0.41	0.20514687	0.20832861	0.20422522
1725666600	0.20473636	-0.008641	-4.05	0.21344691	0.21634961	0.19965648
1725580200	0.21337763	-0.0066	-3.00	0.2204201	0.22129714	0.2119472
1725493800	0.21997744	0.00087575	0.40	0.21819106	0.2223136	0.21210368
1725407400	0.21910169	-0.005722	-2.55	0.22470604	0.22718843	0.21877215
1725321000	0.2248232	0.00723813	3.33	0.26039085	0.26111703	0.21811304
1725234600	0.21758507	-0.006442	-2.88	0.22403777	0.22434747	0.21753225
1725148200	0.22402713	-0.000542	-0.24	0.22460451	0.22552175	0.22331053