BOOSTER Historical Data - BSTTTUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BOOSTER (암호화폐:BSTTTUST)
BOOSTER (암호화폐:BSTTTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BOOSTER	BSTTTUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-5.74	-98.63%	0.080	0.080	0.0998

Open Price	High Price	Low Price	Prev. Close	52 Week Range
5.82	5.83	0.080	5.82	0.00000000 - 5.83

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	14:11:59	2.18	5.82	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,180.43	375.03	BSTTT

BSTTTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	375.03	0.00	0.00%
1개월	5.82	5.83	0.080	375.03	-5.74	-98.63%
3개월	0.00000000	5.83	0.00000000	375.03	0.00	0.00%
6개월	0.00000000	5.83	0.00000000	375.03	0.00	0.00%
1년	0.00000000	5.83	0.00000000	375.03	0.00	0.00%
3년	4.73	7.47	0.066	1,971.99	-4.65	-98.31%
5년	4.73	7.47	0.066	1,971.99	-4.65	-98.31%

BSTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
19 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
18 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
17 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
16 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
15 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
14 5월(5) 2024	0.080	0.00	0.00%	0.00000000	0.00000000	0.00000000	375.00
13 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
12 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
11 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
10 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
09 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
08 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
07 5월(5) 2024	0.080	0.00	0.00%	0.00000000	0.00000000	0.00000000	375.00
06 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
05 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
04 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
03 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
02 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
01 5월(5) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
30 4월(4) 2024	0.080	0.00	0.00%	5.82	5.83	0.080	375.00
29 4월(4) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
28 4월(4) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
27 4월(4) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
26 4월(4) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
25 4월(4) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
24 4월(4) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
23 4월(4) 2024	0.080	0.00	0.00%	5.82	5.83	0.080	375.00
22 4월(4) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
21 4월(4) 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00

Gungho Online Entertainm... (PK)

Diversified Target Incom...

Gulf Keystone Pete (PK)

NLBNPIT1YVT7 20241220 420

Amundi Luxembourg

Globaltrans Investment (GM)

Smooth Rock Ventures (PK)

iShares Russell 1000 Value

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관